Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00812
-0.67%
$ 903,506 $ 386,984
May 11, 8 AM $ 0.00817
-1.49%
$ 909,646 $ 438,200
May 11, 7 AM $ 0.0083
-2.26%
$ 923,397 $ 476,914
May 11, 6 AM $ 0.00849
-14.76%
$ 944,756 $ 514,273
May 11, 5 AM $ 0.00996
+3.71%
$ 1.11 million $ 709,769
May 11, 4 AM $ 0.00961
+3.69%
$ 1.07 million $ 685,415
May 11, 3 AM $ 0.00926
+5.95%
$ 1.03 million $ 665,983
May 11, 2 AM $ 0.00874
+0.10%
$ 972,907 $ 691,756
May 11, 1 AM $ 0.00875
-12.74%
$ 973,878 $ 738,999
May 11, 12 AM $ 0.01
+3.85%
$ 1.12 million $ 871,871
May 10, 11 PM $ 0.00966
+6.36%
$ 1.08 million $ 958,708
May 10, 10 PM $ 0.00908
-3.74%
$ 1.01 million $ 1.05 million
May 10, 9 PM $ 0.00944
-3.62%
$ 1.05 million $ 1.16 million
May 10, 8 PM $ 0.00979
-16.95%
$ 1.09 million $ 1.3 million
May 10, 7 PM $ 0.0118
-2.97%
$ 1.31 million $ 1.65 million
May 10, 6 PM $ 0.0122
+13.29%
$ 1.35 million $ 1.76 million
May 10, 5 PM $ 0.0107
-6.11%
$ 1.19 million $ 1.66 million
May 10, 4 PM $ 0.0114
-0.30%
$ 1.27 million $ 1.92 million
May 10, 3 PM $ 0.0115
+17.34%
$ 1.27 million $ 2.05 million
May 10, 2 PM $ 0.00981
+2.12%
$ 1.09 million $ 2.39 million
May 10, 1 PM $ 0.00961
-9.55%
$ 1.07 million $ 1.94 million
May 10, 12 PM $ 0.0106
-2.73%
$ 1.18 million $ 2.44 million
May 10, 11 AM $ 0.0109
+3.57%
$ 1.21 million $ 2.79 million
May 10, 10 AM $ 0.0105
-18.98%
$ 1.17 million $ 3.27 million
May 10, 9 AM $ 0.013
+1.24%
$ 1.45 million $ 4.24 million
May 10, 8 AM $ 0.0128
-4.91%
$ 1.43 million $ 4.16 million
May 10, 7 AM $ 0.0135
-5.45%
$ 1.5 million $ 4.41 million
May 10, 6 AM $ 0.0143
-1.42%
$ 1.59 million $ 4.81 million
May 10, 5 AM $ 0.0132
-9.60%
$ 1.46 million $ 5.06 million
May 10, 4 AM $ 0.0146
-8.56%
$ 1.62 million $ 6.1 million
May 10, 3 AM $ 0.0161
+20.38%
$ 1.79 million $ 6.88 million
May 10, 2 AM $ 0.0134
+1.69%
$ 1.49 million $ 5.62 million
May 10, 1 AM $ 0.0132
-4.39%
$ 1.47 million $ 5.22 million
May 10, 12 AM $ 0.0138
-17.22%
$ 1.53 million $ 5.49 million
May 9, 11 PM $ 0.0167
+37.63%
$ 1.85 million $ 6.56 million
May 9, 10 PM $ 0.0121
-13.63%
$ 1.35 million $ 4.54 million
May 9, 9 PM $ 0.014
-7.65%
$ 1.56 million $ 5.35 million
May 9, 8 PM $ 0.0152
-2.07%
$ 1.69 million $ 5.71 million
May 9, 7 PM $ 0.0155
+1.23%
$ 1.73 million $ 5.6 million
May 9, 6 PM $ 0.0153
+7.08%
$ 1.71 million $ 5.61 million
May 9, 5 PM $ 0.0143
-0.98%
$ 1.59 million $ 5.3 million
May 9, 4 PM $ 0.0145
-9.02%
$ 1.62 million $ 5.3 million
May 9, 3 PM $ 0.016
-5.85%
$ 1.78 million $ 5.53 million
May 9, 2 PM $ 0.0168
+1.49%
$ 1.87 million $ 5.71 million
May 9, 1 PM $ 0.0165
+12.07%
$ 1.84 million $ 5.23 million
May 9, 12 PM $ 0.0147
-10.61%
$ 1.64 million $ 4.63 million
May 9, 11 AM $ 0.0166
+38.12%
$ 1.84 million $ 4.81 million
May 9, 10 AM $ 0.012
+41.31%
$ 1.34 million $ 2.83 million
May 9, 9 AM $ 0.00851
-9.91%
$ 947,298 $ 1.95 million
May 9, 8 AM $ 0.00945
-6.21%
$ 1.05 million $ 2.26 million