Seraph Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00407
-0.35%
$ 452,989 $ 277,558
May 7, 6 AM $ 0.00408
-7.19%
$ 454,565 $ 278,432
May 7, 5 AM $ 0.0044
+8.15%
$ 489,746 $ 298,922
May 7, 4 AM $ 0.00407
-4.65%
$ 452,857 $ 262,692
May 7, 3 AM $ 0.00427
+10.86%
$ 474,962 $ 274,736
May 7, 2 AM $ 0.00385
-1.95%
$ 428,651 $ 264,219
May 7, 1 AM $ 0.00393
+0.67%
$ 437,158 $ 266,292
May 7, 12 AM $ 0.00389
-11.54%
$ 433,155 $ 249,389
May 6, 11 PM $ 0.0044
+13.51%
$ 489,684 $ 281,541
May 6, 10 PM $ 0.00388
-5.73%
$ 431,384 $ 263,463
May 6, 9 PM $ 0.00411
+0.00%
$ 457,589 $ 278,706
May 6, 8 PM $ 0.00411
+2.63%
$ 457,602 $ 278,569
May 6, 7 PM $ 0.00401
-3.49%
$ 445,895 $ 270,963
May 6, 6 PM $ 0.00415
-2.96%
$ 462,030 $ 280,488
May 6, 5 PM $ 0.00427
+2.58%
$ 474,670 $ 276,950
May 6, 4 PM $ 0.00416
-0.09%
$ 462,743 $ 280,036
May 6, 3 PM $ 0.00416
-2.23%
$ 463,148 $ 288,208
May 6, 2 PM $ 0.00426
-0.73%
$ 473,642 $ 293,658
May 6, 1 PM $ 0.00429
+2.84%
$ 477,144 $ 278,145
May 6, 12 PM $ 0.00417
-1.25%
$ 463,981 $ 288,000
May 6, 11 AM $ 0.00422
+4.42%
$ 469,847 $ 291,134
May 6, 10 AM $ 0.00404
-2.66%
$ 449,943 $ 279,152
May 6, 9 AM $ 0.00415
-3.18%
$ 462,243 $ 286,376
May 6, 8 AM $ 0.00429
+1.48%
$ 477,411 $ 293,866
May 6, 7 AM $ 0.00423
-1.89%
$ 470,434 $ 290,448
May 6, 6 AM $ 0.00431
+3.28%
$ 479,489 $ 295,342
May 6, 5 AM $ 0.00423
+1.51%
$ 470,201 $ 291,120
May 6, 4 AM $ 0.00416
+0.07%
$ 463,223 $ 287,753
May 6, 3 AM $ 0.00416
+6.85%
$ 462,897 $ 287,654
May 6, 2 AM $ 0.00389
-0.16%
$ 433,234 $ 253,467
May 6, 1 AM $ 0.0039
-2.03%
$ 433,933 $ 254,546
May 6, 12 AM $ 0.00398
-5.28%
$ 442,888 $ 275,582
May 5, 11 PM $ 0.0042
-1.29%
$ 467,638 $ 290,088
May 5, 10 PM $ 0.00426
+3.94%
$ 473,759 $ 294,447
May 5, 9 PM $ 0.0041
+0.28%
$ 455,813 $ 283,706
May 5, 8 PM $ 0.00408
+0.28%
$ 454,522 $ 283,319
May 5, 7 PM $ 0.00407
-1.55%
$ 453,254 $ 282,944
May 5, 6 PM $ 0.00414
+2.13%
$ 460,373 $ 286,700
May 5, 5 PM $ 0.00405
-0.03%
$ 450,779 $ 274,332
May 5, 4 PM $ 0.00405
-0.42%
$ 450,936 $ 278,130
May 5, 3 PM $ 0.00395
-2.76%
$ 439,740 $ 264,076
May 5, 2 PM $ 0.00406
+2.28%
$ 451,960 $ 271,036
May 5, 1 PM $ 0.00399
-1.70%
$ 443,744 $ 266,903
May 5, 12 PM $ 0.00406
+0.01%
$ 451,410 $ 275,706
May 5, 11 AM $ 0.00406
+1.61%
$ 451,363 $ 275,017
May 5, 10 AM $ 0.00399
-4.02%
$ 444,218 $ 271,070
May 5, 9 AM $ 0.00416
+3.03%
$ 462,828 $ 281,267
May 5, 8 AM $ 0.00404
-3.81%
$ 449,232 $ 273,366
May 5, 7 AM $ 0.0042
+4.22%
$ 467,018 $ 283,367
May 5, 6 AM $ 0.00403
-8.50%
$ 448,121 $ 272,917