Seraph Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0044
+1.80%
$ 489,738 $ 281,445
May 5, 4 AM $ 0.00432
+9.30%
$ 481,088 $ 276,633
May 5, 3 AM $ 0.00396
-8.33%
$ 440,142 $ 269,361
May 5, 2 AM $ 0.00431
+1.27%
$ 480,147 $ 276,691
May 5, 1 AM $ 0.00426
+1.73%
$ 474,142 $ 288,177
May 5, 12 AM $ 0.00419
-3.79%
$ 466,087 $ 279,003
May 4, 11 PM $ 0.00435
+0.52%
$ 484,442 $ 278,530
May 4, 10 PM $ 0.00433
+1.32%
$ 481,936 $ 276,526
May 4, 9 PM $ 0.00427
-6.06%
$ 475,676 $ 288,963
May 4, 8 PM $ 0.00455
+3.69%
$ 506,164 $ 287,804
May 4, 7 PM $ 0.00439
+1.70%
$ 488,146 $ 281,509
May 4, 6 PM $ 0.00431
+9.62%
$ 479,920 $ 278,689
May 4, 5 PM $ 0.00393
-3.23%
$ 437,810 $ 267,374
May 4, 4 PM $ 0.00407
+0.96%
$ 452,419 $ 272,592
May 4, 3 PM $ 0.00403
-1.15%
$ 448,129 $ 270,435
May 4, 2 PM $ 0.00407
+1.87%
$ 453,358 $ 273,235
May 4, 1 PM $ 0.004
+0.28%
$ 445,044 $ 270,627
May 4, 12 PM $ 0.00399
+0.15%
$ 443,822 $ 264,897
May 4, 11 AM $ 0.00398
-1.17%
$ 443,179 $ 265,498
May 4, 10 AM $ 0.00403
-1.55%
$ 448,408 $ 268,991
May 4, 9 AM $ 0.00409
-10.28%
$ 455,451 $ 273,505
May 4, 8 AM $ 0.00456
+10.50%
$ 507,655 $ 288,275
May 4, 7 AM $ 0.00413
-0.29%
$ 459,422 $ 276,645
May 4, 6 AM $ 0.00414
-10.27%
$ 460,736 $ 277,138
May 4, 5 AM $ 0.00461
+2.62%
$ 513,470 $ 290,947
May 4, 4 AM $ 0.0045
-1.27%
$ 500,364 $ 283,420
May 4, 3 AM $ 0.00455
+8.84%
$ 506,795 $ 286,943
May 4, 2 AM $ 0.00418
-7.39%
$ 465,619 $ 278,397
May 4, 1 AM $ 0.00452
+7.38%
$ 502,747 $ 284,931
May 4, 12 AM $ 0.00421
-6.10%
$ 468,176 $ 280,345
May 3, 11 PM $ 0.00448
-1.21%
$ 498,600 $ 282,890
May 3, 10 PM $ 0.00454
-0.12%
$ 504,684 $ 285,950
May 3, 9 PM $ 0.00454
+7.02%
$ 505,294 $ 285,796
May 3, 8 PM $ 0.00424
+0.81%
$ 472,079 $ 280,831
May 3, 7 PM $ 0.00421
-5.91%
$ 468,283 $ 278,632
May 3, 6 PM $ 0.00417
-0.21%
$ 463,856 $ 275,341
May 3, 5 PM $ 0.00418
+1.42%
$ 464,811 $ 275,813
May 3, 4 PM $ 0.00412
+0.03%
$ 458,326 $ 271,894
May 3, 3 PM $ 0.00412
-0.05%
$ 458,168 $ 270,336
May 3, 2 PM $ 0.00431
+5.79%
$ 479,834 $ 282,248
May 3, 1 PM $ 0.00408
-0.09%
$ 453,562 $ 267,459
May 3, 12 PM $ 0.00408
-0.15%
$ 453,975 $ 268,405
May 3, 11 AM $ 0.00409
-1.02%
$ 454,644 $ 268,676
May 3, 10 AM $ 0.00413
-0.78%
$ 459,343 $ 271,126
May 3, 9 AM $ 0.00416
+0.48%
$ 462,976 $ 272,398
May 3, 8 AM $ 0.00414
+3.16%
$ 460,743 $ 270,014
May 3, 7 AM $ 0.00401
-3.04%
$ 446,638 $ 262,615
May 3, 6 AM $ 0.00414
+0.95%
$ 460,633 $ 261,107
May 3, 5 AM $ 0.0041
+0.63%
$ 456,278 $ 248,839
May 3, 4 AM $ 0.00407
+0.12%
$ 453,430 $ 237,262