Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00407
+0.12%
$ 453,430 $ 237,262
May 3, 3 AM $ 0.00407
+0.03%
$ 452,907 $ 228,709
May 3, 2 AM $ 0.00407
+0.27%
$ 452,776 $ 232,270
May 3, 1 AM $ 0.00406
-0.51%
$ 451,562 $ 226,817
May 3, 12 AM $ 0.00408
-7.96%
$ 453,884 $ 220,544
May 2, 11 PM $ 0.00443
+12.81%
$ 493,113 $ 216,232
May 2, 10 PM $ 0.00393
-12.85%
$ 437,107 $ 208,641
May 2, 9 PM $ 0.00451
-0.12%
$ 501,542 $ 211,939
May 2, 8 PM $ 0.00451
+16.75%
$ 502,136 $ 209,065
May 2, 7 PM $ 0.00387
+0.00%
$ 430,103 $ 179,697
May 2, 6 PM $ 0.00387
-12.60%
$ 430,114 $ 180,450
May 2, 5 PM $ 0.00442
+4.66%
$ 492,137 $ 205,887
May 2, 4 PM $ 0.00423
-1.73%
$ 470,235 $ 215,898
May 2, 3 PM $ 0.0043
+1.66%
$ 478,509 $ 219,715
May 2, 2 PM $ 0.00423
+2.31%
$ 470,677 $ 216,383
May 2, 1 PM $ 0.00414
-1.97%
$ 461,072 $ 211,389
May 2, 12 PM $ 0.00423
-0.54%
$ 470,335 $ 213,783
May 2, 11 AM $ 0.00425
+0.15%
$ 472,886 $ 214,970
May 2, 10 AM $ 0.00424
-4.43%
$ 472,149 $ 214,014
May 2, 9 AM $ 0.00444
+0.02%
$ 494,051 $ 211,986
May 2, 8 AM $ 0.00444
-0.01%
$ 493,963 $ 209,807
May 2, 7 AM $ 0.00444
+11.46%
$ 494,015 $ 209,982
May 2, 6 AM $ 0.00398
+0.02%
$ 443,219 $ 213,821
May 2, 5 AM $ 0.00398
+0.13%
$ 443,137 $ 246,294
May 2, 4 AM $ 0.00398
+0.01%
$ 442,579 $ 232,092
May 2, 3 AM $ 0.00398
-8.25%
$ 442,524 $ 240,648
May 2, 2 AM $ 0.00433
-0.53%
$ 482,302 $ 242,831
May 2, 1 AM $ 0.00436
+0.57%
$ 484,867 $ 247,185
May 2, 12 AM $ 0.00433
+0.01%
$ 482,232 $ 255,023
May 1, 11 PM $ 0.00433
-0.06%
$ 482,194 $ 262,028
May 1, 10 PM $ 0.00434
+3.66%
$ 482,507 $ 263,418
May 1, 9 PM $ 0.00418
-5.29%
$ 465,469 $ 274,587
May 1, 8 PM $ 0.00442
-0.01%
$ 491,487 $ 277,087
May 1, 7 PM $ 0.00442
+5.41%
$ 491,531 $ 276,715
May 1, 6 PM $ 0.00419
-0.75%
$ 466,335 $ 276,865
May 1, 5 PM $ 0.00422
-0.29%
$ 469,854 $ 280,444
May 1, 4 PM $ 0.00423
-3.74%
$ 471,239 $ 277,489
May 1, 3 PM $ 0.0044
-1.59%
$ 489,530 $ 273,538
May 1, 2 PM $ 0.00447
+1.77%
$ 497,416 $ 278,488
May 1, 1 PM $ 0.00439
-1.23%
$ 488,744 $ 274,003
May 1, 12 PM $ 0.00445
+0.85%
$ 494,848 $ 279,052
May 1, 11 AM $ 0.00441
+0.02%
$ 490,654 $ 276,640
May 1, 10 AM $ 0.00441
-0.49%
$ 490,560 $ 276,952
May 1, 9 AM $ 0.00443
+2.25%
$ 492,890 $ 285,639
May 1, 8 AM $ 0.00433
-1.28%
$ 482,025 $ 287,970
May 1, 7 AM $ 0.00439
+0.14%
$ 488,291 $ 291,347
May 1, 6 AM $ 0.00438
+0.00%
$ 487,622 $ 275,499
May 1, 5 AM $ 0.00438
-4.54%
$ 487,616 $ 276,090
May 1, 4 AM $ 0.00459
-0.91%
$ 510,795 $ 289,425
May 1, 3 AM $ 0.00463
+6.99%
$ 515,500 $ 291,503