Gambit coin Historical Data

GAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.33
+0.99%
$ -- $ 24,029
Apr 2019 $ 0.327
-82.63%
$ -- $ 269,077
Mar 2019 $ 1.88
+59.60%
$ -- $ 21,254
Feb 2019 $ 1.18
-2.31%
$ -- $ 56,520
Jan 2019 $ 1.21
-7.59%
$ -- $ 14,988
Dec 2018 $ 1.31
-7.79%
$ -- $ 85,049
Nov 2018 $ 1.42
-46.58%
$ 1.64 million $ 162,036
Oct 2018 $ 2.75
-15.02%
$ -- $ 201,314
Sep 2018 $ 3.34
-27.74%
$ -- $ 198,709
Aug 2018 $ 4.1
-22.26%
$ -- $ 209,138
Jul 2018 $ 5.29
+10.68%
$ -- $ 219,090
Jun 2018 $ 4.64
-26.09%
$ -- $ 197,715
May 2018 $ 6.5
-30.88%
$ -- $ 264,217
Apr 2018 $ 9.48
+52.66%
$ -- $ 237,493
Mar 2018 $ 6.02
-59.22%
$ -- $ 285,002
Feb 2018 $ 14.5
-21.96%
$ -- $ 264,143
Jan 2018 $ 23.33
+18.88%
$ -- $ 407,964
Dec 2017 $ 19.7
+127.98%
$ -- $ 464,443
Nov 2017 $ 9.06
+18.56%
$ -- $ 229,745
Oct 2017 $ 7.52
-48.03%
$ -- $ 162,122
Sep 2017 $ 12.78
+43.10%
$ -- $ 122,878
Aug 2017 $ 8.6
+31.97%
$ -- $ 119,376
Jul 2017 $ 5.56
-24.25%
$ -- $ 78,298
Jun 2017 $ 8.51
+97.91%
$ -- $ 78,969
May 2017 $ 4.01
+93.72%
$ -- $ 58,205
Apr 2017 $ 1.77
+285.96%
$ -- $ 36,457
Mar 2017 $ 0.512
+1.45%
$ -- $ 35,007
Feb 2017 $ 0.449
-9.36%
$ -- $ 29,717
Jan 2017 $ 0.491
+89.84%
$ -- $ 28,200
Dec 2016 $ 0.271
-34.98%
$ -- $ 25,548
Nov 2016 $ 0.404
+0.37%
$ -- $ 21,724
Oct 2016 $ 0.394
-1.18%
$ -- $ 19,886
Sep 2016 $ 0.395
+21.15%
$ -- $ 18,172
Aug 2016 $ 0.306
+134.71%
$ -- $ 17,919
Jul 2016 $ 0.134
-9.91%
$ -- $ 20,465
Jun 2016 $ 0.121
+19.62%
$ -- $ 19,189
May 2016 $ 0.0793
+52.81%
$ -- $ 14,302
Apr 2016 $ 0.049
-1.05%
$ -- $ 13,003
Mar 2016 $ 0.0437
+74.41%
$ -- $ 12,864
Feb 2016 $ 0.0262
+85.21%
$ -- $ 11,710
Jan 2016 $ 0.0144
-1.78%
$ -- $ 12,739
Dec 2015 $ 0.0145
-21.45%
$ -- $ 13,130
Nov 2015 $ 0.0284
+9.78%
$ -- $ 10,407
Oct 2015 $ 0.025
+4.77%
$ -- $ 8,212
Sep 2015 $ 0.0208
+39.70%
$ -- $ 6,998
Aug 2015 $ 0.0149
-52.75%
$ -- $ 7,785
Jul 2015 $ 0.0349
-8.04%
$ -- $ 8,641
Jun 2015 $ 0.037
+65.76%
$ -- $ 7,140
May 2015 $ 0.0257
+11.91%
$ -- $ 6,163
Download