Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000818
+0.00%
$ 343,508 $ 2,313
Today, at 10 PM $ 0.000815
-0.82%
$ 342,332 $ 2,321
Today, at 9 PM $ 0.000818
+1.02%
$ 343,673 $ 2,486
Today, at 8 PM $ 0.000809
-0.27%
$ 339,708 $ 2,439
Today, at 7 PM $ 0.000815
+0.82%
$ 342,426 $ 2,792
Today, at 6 PM $ 0.000805
-0.66%
$ 338,135 $ 2,749
Today, at 5 PM $ 0.000807
+0.70%
$ 339,050 $ 2,753
Today, at 4 PM $ 0.000809
+0.51%
$ 339,805 $ 3,092
Today, at 3 PM $ 0.000806
-1.29%
$ 338,422 $ 3,443
Today, at 2 PM $ 0.000815
+0.56%
$ 342,437 $ 3,506
Today, at 1 PM $ 0.000818
+2.88%
$ 343,531 $ 3,567
Today, at 12 PM $ 0.000799
+0.36%
$ 335,405 $ 3,981
Today, at 11 AM $ 0.000826
+1.11%
$ 346,894 $ 4,379
Today, at 10 AM $ 0.000825
-2.01%
$ 346,460 $ 3,367
Today, at 9 AM $ 0.000829
-2.67%
$ 348,324 $ 3,327
Today, at 8 AM $ 0.000897
+0.36%
$ 376,594 $ 3,210
Today, at 7 AM $ 0.000888
-1.23%
$ 372,927 $ 3,054
Today, at 6 AM $ 0.000894
+1.19%
$ 375,396 $ 3,072
Today, at 5 AM $ 0.000863
-0.63%
$ 362,478 $ 3,213
Today, at 4 AM $ 0.000887
-1.98%
$ 372,381 $ 3,160
Today, at 3 AM $ 0.000909
-0.79%
$ 381,847 $ 3,232
Today, at 2 AM $ 0.000917
-1.03%
$ 385,011 $ 3,274
Today, at 1 AM $ 0.000932
-0.97%
$ 391,290 $ 3,309
Today, at 12 AM $ 0.000935
+1.57%
$ 392,484 $ 3,179
Yesterday, at 11 PM $ 0.00094
+0.63%
$ 394,665 $ 3,094
Yesterday, at 10 PM $ 0.000933
-3.00%
$ 391,589 $ 3,122
Yesterday, at 9 PM $ 0.000956
+0.51%
$ 401,251 $ 3,179
Yesterday, at 8 PM $ 0.000916
+2.75%
$ 384,533 $ 3,307
Yesterday, at 7 PM $ 0.000891
-2.43%
$ 374,205 $ 3,158
Yesterday, at 6 PM $ 0.000933
+0.33%
$ 391,965 $ 3,236
Yesterday, at 5 PM $ 0.000944
+0.53%
$ 396,600 $ 3,316
Yesterday, at 4 PM $ 0.000916
+1.10%
$ 384,856 $ 3,515
Yesterday, at 3 PM $ 0.000925
-0.84%
$ 388,476 $ 3,564
Yesterday, at 2 PM $ 0.000919
+1.14%
$ 385,708 $ 3,524
Yesterday, at 1 PM $ 0.000903
+0.91%
$ 379,135 $ 4,093
Yesterday, at 12 PM $ 0.00088
+2.01%
$ 369,687 $ 4,033
Yesterday, at 11 AM $ 0.000862
+0.39%
$ 362,130 $ 3,119
Yesterday, at 10 AM $ 0.000861
+0.35%
$ 361,533 $ 3,075
Yesterday, at 9 AM $ 0.000857
-1.41%
$ 359,916 $ 3,071
Yesterday, at 8 AM $ 0.000838
+0.01%
$ 351,727 $ 2,984
Yesterday, at 7 AM $ 0.000818
-0.99%
$ 343,414 $ 2,583
Yesterday, at 6 AM $ 0.000845
-1.93%
$ 354,701 $ 2,547
Yesterday, at 5 AM $ 0.000867
+0.51%
$ 363,965 $ 2,430
Yesterday, at 4 AM $ 0.000862
+0.11%
$ 362,051 $ 2,433
Yesterday, at 3 AM $ 0.000859
-1.12%
$ 360,723 $ 2,430
Yesterday, at 2 AM $ 0.000876
-0.15%
$ 367,697 $ 2,477
Yesterday, at 1 AM $ 0.000871
-0.91%
$ 365,787 $ 2,500
Yesterday, at 12 AM $ 0.000878
+0.35%
$ 368,885 $ 2,561
Jun 4, 11 PM $ 0.000878
+1.33%
$ 368,537 $ 2,550
Jun 4, 10 PM $ 0.000865
+0.26%
$ 363,316 $ 2,523
Download