Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000821
+0.00%
$ 343,508 $ 2,315
11:11 PM $ 0.000818
+0.00%
$ 343,508 $ 2,313
10:41 PM $ 0.000815
+0.00%
$ 342,332 $ 2,321
10:11 PM $ 0.000822
+0.00%
$ 345,173 $ 2,466
9:41 PM $ 0.000818
+0.00%
$ 343,673 $ 2,486
9:11 PM $ 0.00081
+0.00%
$ 340,217 $ 2,450
8:41 PM $ 0.000809
+0.00%
$ 339,708 $ 2,439
8:11 PM $ 0.000811
+0.00%
$ 340,631 $ 2,675
7:41 PM $ 0.000815
+0.00%
$ 342,426 $ 2,792
7:11 PM $ 0.000809
+0.00%
$ 339,638 $ 2,807
6:41 PM $ 0.000805
+0.00%
$ 338,135 $ 2,749
6:11 PM $ 0.000811
+0.00%
$ 340,392 $ 2,734
5:41 PM $ 0.000807
+0.00%
$ 339,050 $ 2,753
5:11 PM $ 0.000802
+0.00%
$ 336,678 $ 3,043
4:41 PM $ 0.000809
+0.00%
$ 339,805 $ 3,092
4:11 PM $ 0.000805
+0.00%
$ 338,070 $ 3,362
3:41 PM $ 0.000806
+0.00%
$ 338,422 $ 3,443
3:11 PM $ 0.000816
+0.00%
$ 342,843 $ 3,460
2:41 PM $ 0.000815
+0.00%
$ 342,437 $ 3,506
2:11 PM $ 0.000811
+0.00%
$ 340,537 $ 3,501
1:41 PM $ 0.000818
+0.00%
$ 343,531 $ 3,567
1:11 PM $ 0.000795
+0.00%
$ 333,912 $ 3,599
12:41 PM $ 0.000799
+0.00%
$ 335,405 $ 3,981
12:11 PM $ 0.000796
+0.00%
$ 334,215 $ 4,188
11:41 AM $ 0.000826
+0.00%
$ 346,894 $ 4,379
11:11 AM $ 0.000817
+0.00%
$ 343,080 $ 3,516
10:41 AM $ 0.000825
+0.00%
$ 346,460 $ 3,367
10:11 AM $ 0.000842
+0.00%
$ 353,557 $ 3,284
9:41 AM $ 0.000829
+0.00%
$ 348,324 $ 3,327
9:11 AM $ 0.000852
+0.00%
$ 357,888 $ 3,437
8:41 AM $ 0.000897
+0.00%
$ 376,594 $ 3,210
8:11 AM $ 0.000894
+0.00%
$ 375,241 $ 3,051
7:41 AM $ 0.000888
+0.00%
$ 372,927 $ 3,054
7:11 AM $ 0.000899
+0.00%
$ 377,558 $ 3,035
6:41 AM $ 0.000894
+0.00%
$ 375,396 $ 3,072
6:11 AM $ 0.000883
+0.00%
$ 370,981 $ 3,055
5:41 AM $ 0.000863
+0.00%
$ 362,478 $ 3,213
5:11 AM $ 0.000869
+0.00%
$ 364,763 $ 3,140
4:41 AM $ 0.000887
+0.00%
$ 372,381 $ 3,160
4:11 AM $ 0.000905
+0.00%
$ 379,909 $ 3,226
3:41 AM $ 0.000909
+0.00%
$ 381,847 $ 3,232
3:11 AM $ 0.000917
+0.00%
$ 384,891 $ 3,248
2:41 AM $ 0.000917
+0.00%
$ 385,011 $ 3,274
2:11 AM $ 0.000926
+0.00%
$ 389,015 $ 3,275
1:41 AM $ 0.000932
+0.00%
$ 391,290 $ 3,309
1:11 AM $ 0.000941
+0.00%
$ 395,128 $ 3,329
12:41 AM $ 0.000935
+0.00%
$ 392,484 $ 3,179
12:11 AM $ 0.00092
+0.00%
$ 386,404 $ 3,157
11:41 PM $ 0.00094
+0.00%
$ 394,665 $ 3,094
11:11 PM $ 0.000934
+0.00%
$ 392,188 $ 3,160
Download