Mega Dice Casino Historical Data

$DICE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000922
-3.10%
$ 387,361 $ 2,392
Apr 2026 $ 0.000935
+19.08%
$ 394,887 $ 111,575
Mar 2026 $ 0.000788
-2.55%
$ 331,012 $ 114,204
Feb 2026 $ 0.000811
+6.66%
$ 329,160 $ 162,537
Jan 2026 $ 0.000885
+25.54%
$ 306,885 $ 200,063
Dec 2025 $ 0.000853
+58.72%
$ 346,781 $ 228,217
Nov 2025 $ 0.000525
-34.79%
$ 229,180 $ 141,713
Oct 2025 $ 0.000769
-36.52%
$ -- $ 82,607
Sep 2025 $ 0.00122
-3.93%
$ -- $ 212,737
Aug 2025 $ 0.00132
-1.15%
$ -- $ 185,609
Jul 2025 $ 0.00141
-6.77%
$ 560,332 $ 301,977
Jun 2025 $ 0.00143
-31.34%
$ 625,164 $ 486,172
May 2025 $ 0.00198
+29.82%
$ 871,554 $ 370,419
Apr 2025 $ 0.00149
-15.09%
$ 624,320 $ 63,584
Mar 2025 $ 0.00186
-34.97%
$ -- $ 34,324
Feb 2025 $ 0.00243
+48.28%
$ -- $ 46,609
Jan 2025 $ 0.00171
+0.00%
$ -- $ 10,945
Download