Mega Dice Casino Historical Data

$DICE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000994
+1.10%
$ 417,204 $ 2,173
May 13, 11 AM $ 0.000982
-0.53%
$ 412,292 $ 2,121
May 13, 10 AM $ 0.000992
-0.26%
$ 416,635 $ 2,038
May 13, 9 AM $ 0.000994
+0.04%
$ 417,402 $ 2,054
May 13, 8 AM $ 0.000989
-0.60%
$ 415,272 $ 2,843
May 13, 7 AM $ 0.000991
+0.05%
$ 416,316 $ 2,682
May 13, 6 AM $ 0.000987
+0.33%
$ 414,431 $ 2,798
May 13, 5 AM $ 0.000986
+0.40%
$ 413,965 $ 2,850
May 13, 4 AM $ 0.00102
+0.11%
$ 426,554 $ 2,695
May 13, 3 AM $ 0.00101
-0.08%
$ 425,123 $ 2,322
May 13, 2 AM $ 0.00101
+0.29%
$ 424,230 $ 2,318
May 13, 1 AM $ 0.00102
+0.38%
$ 427,875 $ 2,231
May 13, 12 AM $ 0.001
+0.24%
$ 420,194 $ 2,420
May 12, 9 PM $ 0.000991
+0.00%
$ 416,319 $ 2,030
May 12, 8 PM $ 0.000993
+0.11%
$ 416,924 $ 2,043
May 12, 7 PM $ 0.000994
+0.41%
$ 417,304 $ 2,247
May 12, 6 PM $ 0.000988
-1.54%
$ 415,077 $ 2,242
May 12, 5 PM $ 0.001
-0.78%
$ 419,841 $ 2,685
May 12, 4 PM $ 0.00102
+0.04%
$ 427,626 $ 2,547
May 12, 3 PM $ 0.00102
+0.46%
$ 428,671 $ 2,484
May 12, 2 PM $ 0.00102
-0.23%
$ 426,244 $ 2,443
May 12, 1 PM $ 0.00102
-0.11%
$ 427,980 $ 2,446
May 12, 12 PM $ 0.00102
+0.23%
$ 427,016 $ 2,453
May 12, 4 AM $ 0.00103
+0.00%
$ 434,588 $ 1,876
May 12, 3 AM $ 0.00104
+0.04%
$ 435,211 $ 1,879
May 12, 2 AM $ 0.00104
+0.27%
$ 435,761 $ 2,459
May 12, 1 AM $ 0.00105
+1.36%
$ 440,229 $ 3,777
May 12, 12 AM $ 0.00103
-0.14%
$ 433,347 $ 3,768
May 11, 11 PM $ 0.00103
-0.12%
$ 434,038 $ 3,765
May 11, 10 PM $ 0.00103
-0.22%
$ 434,127 $ 4,343
May 11, 9 PM $ 0.00104
-0.32%
$ 434,840 $ 4,348
May 11, 8 PM $ 0.00105
-1.71%
$ 442,301 $ 4,563
May 11, 7 PM $ 0.00106
+0.04%
$ 446,880 $ 4,366
May 11, 6 PM $ 0.00107
+3.90%
$ 447,409 $ 4,558
May 11, 5 PM $ 0.00102
-0.35%
$ 428,426 $ 3,984
May 11, 4 PM $ 0.00103
+1.85%
$ 430,547 $ 4,071
May 11, 3 PM $ 0.000998
+0.36%
$ 418,908 $ 4,008
May 11, 2 PM $ 0.001
+0.53%
$ 421,080 $ 3,957
May 11, 1 PM $ 0.000999
+0.19%
$ 419,621 $ 3,971
May 11, 12 PM $ 0.000995
-0.51%
$ 417,893 $ 4,459
May 11, 11 AM $ 0.000997
-0.16%
$ 418,602 $ 4,884
May 11, 10 AM $ 0.001
+0.26%
$ 420,173 $ 4,897
May 11, 9 AM $ 0.000998
+0.34%
$ 418,953 $ 4,914
May 11, 8 AM $ 0.000997
-0.63%
$ 418,489 $ 5,148
May 11, 7 AM $ 0.00101
-0.16%
$ 425,423 $ 5,123
May 11, 6 AM $ 0.00102
+0.42%
$ 428,077 $ 4,931
May 11, 5 AM $ 0.00101
-0.90%
$ 424,831 $ 4,933
May 11, 4 AM $ 0.00101
-0.24%
$ 426,085 $ 4,596
May 11, 3 AM $ 0.000981
-0.48%
$ 412,060 $ 4,579
May 11, 2 AM $ 0.000991
-3.87%
$ 416,249 $ 4,037