Mega Dice Casino Historical Data

$DICE Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000974
-0.17%
$ 408,956 $ 2,746
May 7, 7 AM $ 0.000965
+0.29%
$ 405,413 $ 2,787
May 7, 6 AM $ 0.000956
-0.15%
$ 401,518 $ 2,766
May 7, 5 AM $ 0.000958
+0.62%
$ 402,308 $ 2,751
May 7, 4 AM $ 0.000951
-0.09%
$ 399,557 $ 2,736
May 7, 3 AM $ 0.000953
+1.65%
$ 400,350 $ 2,732
May 7, 2 AM $ 0.000934
+0.23%
$ 392,252 $ 2,445
May 7, 1 AM $ 0.000932
-0.18%
$ 391,378 $ 2,352
May 7, 12 AM $ 0.000941
+0.05%
$ 394,959 $ 2,356
May 6, 11 PM $ 0.000939
-0.18%
$ 394,377 $ 2,372
May 6, 10 PM $ 0.000946
-0.25%
$ 397,430 $ 2,374
May 6, 9 PM $ 0.000946
+1.55%
$ 397,247 $ 2,480
May 6, 8 PM $ 0.000935
-3.76%
$ 392,675 $ 2,262
May 6, 7 PM $ 0.000971
+0.40%
$ 407,679 $ 1,541
May 6, 6 PM $ 0.000965
-0.36%
$ 405,231 $ 1,478
May 6, 5 PM $ 0.000979
+0.20%
$ 411,115 $ 1,480
May 6, 4 PM $ 0.000977
+0.50%
$ 410,062 $ 1,879
May 6, 3 PM $ 0.00097
+0.42%
$ 407,216 $ 1,869
May 6, 2 PM $ 0.00096
-0.81%
$ 403,270 $ 2,111
May 6, 1 PM $ 0.000971
-0.83%
$ 407,916 $ 2,116
May 6, 12 PM $ 0.000972
+0.11%
$ 408,083 $ 2,345
May 6, 11 AM $ 0.000969
-2.68%
$ 407,001 $ 2,470
May 6, 10 AM $ 0.000995
-1.89%
$ 417,896 $ 2,162
May 6, 9 AM $ 0.00101
+1.30%
$ 424,948 $ 1,855
May 6, 8 AM $ 0.000989
+0.07%
$ 415,330 $ 1,583
May 6, 7 AM $ 0.000987
+0.34%
$ 414,513 $ 2,070
May 6, 6 AM $ 0.000989
+0.31%
$ 415,206 $ 2,183
May 6, 5 AM $ 0.000983
-0.04%
$ 412,809 $ 2,161
May 6, 4 AM $ 0.000988
+0.08%
$ 414,976 $ 2,156
May 6, 3 AM $ 0.000985
+1.41%
$ 413,583 $ 2,165
May 6, 2 AM $ 0.000975
-0.48%
$ 409,486 $ 2,119
May 6, 1 AM $ 0.000976
+0.14%
$ 409,667 $ 2,042
May 6, 12 AM $ 0.000974
-0.01%
$ 408,820 $ 2,030
May 5, 11 PM $ 0.000975
-0.03%
$ 409,600 $ 2,029
May 5, 10 PM $ 0.000998
+0.29%
$ 419,008 $ 2,033
May 5, 9 PM $ 0.000999
-0.03%
$ 419,339 $ 1,760
May 5, 8 PM $ 0.000997
+0.23%
$ 418,611 $ 1,970
May 5, 7 PM $ 0.000989
+0.44%
$ 415,483 $ 1,962
May 5, 6 PM $ 0.000986
+0.31%
$ 414,217 $ 1,943
May 5, 5 PM $ 0.000982
+2.44%
$ 412,301 $ 1,940
May 5, 4 PM $ 0.000949
+0.02%
$ 398,479 $ 1,603
May 5, 3 PM $ 0.000966
+0.00%
$ 405,530 $ 1,468
May 5, 2 AM $ 0.000983
+0.26%
$ 412,933 $ 890
May 5, 1 AM $ 0.000981
+0.20%
$ 411,910 $ 1,127
May 5, 12 AM $ 0.000979
+0.10%
$ 410,987 $ 1,236
May 4, 11 PM $ 0.000978
-0.17%
$ 410,662 $ 1,363
May 4, 10 PM $ 0.000982
-0.61%
$ 412,323 $ 1,366
May 4, 9 PM $ 0.001
+0.18%
$ 420,697 $ 1,369
May 4, 8 PM $ 0.001
-0.16%
$ 420,823 $ 1,330
May 4, 7 PM $ 0.00101
-0.18%
$ 422,649 $ 1,335