Mega Dice Casino Historical Data

$DICE Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00101
-0.18%
$ 422,649 $ 1,335
May 4, 6 PM $ 0.00101
+0.19%
$ 424,134 $ 1,450
May 4, 5 PM $ 0.00101
+0.23%
$ 423,396 $ 1,489
May 4, 4 PM $ 0.001
-0.37%
$ 419,748 $ 1,478
May 4, 3 PM $ 0.00101
+0.27%
$ 423,015 $ 1,519
May 4, 2 PM $ 0.000994
-0.06%
$ 417,372 $ 1,570
May 4, 1 PM $ 0.000993
+0.03%
$ 416,897 $ 1,681
May 4, 12 PM $ 0.000992
-0.03%
$ 416,526 $ 1,678
May 4, 11 AM $ 0.000994
+0.79%
$ 417,563 $ 1,760
May 4, 10 AM $ 0.000983
-1.50%
$ 412,657 $ 2,113
May 4, 9 AM $ 0.000995
-0.01%
$ 417,734 $ 2,176
May 4, 8 AM $ 0.000995
+0.44%
$ 417,977 $ 2,199
May 4, 7 AM $ 0.000993
-0.66%
$ 416,869 $ 2,160
May 4, 6 AM $ 0.00101
-0.63%
$ 422,478 $ 1,781
May 4, 5 AM $ 0.00101
-1.00%
$ 425,908 $ 1,836
May 4, 4 AM $ 0.00102
+0.36%
$ 429,040 $ 1,800
May 4, 3 AM $ 0.00102
-0.03%
$ 428,876 $ 1,789
May 4, 2 AM $ 0.00102
+1.30%
$ 429,014 $ 1,795
May 4, 1 AM $ 0.00099
+0.19%
$ 415,785 $ 1,653
May 4, 12 AM $ 0.000987
-1.77%
$ 414,458 $ 1,698
May 3, 11 PM $ 0.00101
-0.17%
$ 424,289 $ 2,321
May 3, 10 PM $ 0.00101
+0.33%
$ 424,320 $ 2,374
May 3, 9 PM $ 0.00101
-0.12%
$ 423,440 $ 2,452
May 3, 8 PM $ 0.00101
+0.01%
$ 423,382 $ 2,371
May 3, 7 PM $ 0.00101
+0.13%
$ 422,760 $ 3,603
May 3, 6 PM $ 0.001
-0.10%
$ 421,087 $ 3,896
May 3, 5 PM $ 0.001
-0.08%
$ 420,758 $ 4,428
May 3, 4 PM $ 0.001
+0.31%
$ 420,458 $ 4,698
May 3, 3 PM $ 0.000996
+0.07%
$ 418,180 $ 4,710
May 3, 2 PM $ 0.000994
-0.58%
$ 417,222 $ 4,872
May 3, 1 PM $ 0.000995
+0.08%
$ 417,739 $ 4,739
May 3, 12 PM $ 0.000994
+0.89%
$ 417,487 $ 4,804
May 3, 11 AM $ 0.00099
+0.69%
$ 415,801 $ 5,091
May 3, 10 AM $ 0.000962
-0.75%
$ 403,958 $ 5,742
May 3, 9 AM $ 0.000966
+0.07%
$ 405,825 $ 5,942
May 3, 8 AM $ 0.000962
-0.10%
$ 403,959 $ 6,462
May 3, 7 AM $ 0.000962
+0.43%
$ 403,846 $ 6,841
May 3, 6 AM $ 0.000961
-0.74%
$ 403,394 $ 6,922
May 3, 5 AM $ 0.000968
+0.17%
$ 406,494 $ 6,922
May 3, 4 AM $ 0.000966
-0.01%
$ 405,530 $ 7,045
May 3, 3 AM $ 0.000967
+0.04%
$ 405,884 $ 7,040
May 3, 2 AM $ 0.000967
-0.13%
$ 406,223 $ 7,043
May 3, 1 AM $ 0.000971
+0.89%
$ 407,636 $ 7,061
May 3, 12 AM $ 0.000951
-0.41%
$ 399,475 $ 7,016
May 2, 11 PM $ 0.000963
+0.13%
$ 404,539 $ 7,568
May 2, 10 PM $ 0.00096
-0.04%
$ 403,113 $ 6,905
May 2, 9 PM $ 0.000943
-0.01%
$ 395,979 $ 6,975
May 2, 8 PM $ 0.000984
-3.58%
$ 413,278 $ 7,033
May 2, 7 PM $ 0.00104
+1.45%
$ 434,839 $ 6,090
May 2, 6 PM $ 0.00101
-0.86%
$ 425,909 $ 5,422