Mega Dice Casino Historical Data

$DICE Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00101
-0.86%
$ 425,909 $ 5,422
May 2, 5 PM $ 0.00102
+1.14%
$ 429,494 $ 5,018
May 2, 4 PM $ 0.00101
+0.84%
$ 424,313 $ 4,979
May 2, 3 PM $ 0.00099
-0.02%
$ 415,896 $ 4,962
May 2, 2 PM $ 0.000979
-0.07%
$ 411,134 $ 4,755
May 2, 1 PM $ 0.000972
+0.22%
$ 408,138 $ 4,754
May 2, 12 PM $ 0.000983
+0.59%
$ 412,982 $ 4,770
May 2, 11 AM $ 0.000977
-0.46%
$ 410,088 $ 4,452
May 2, 10 AM $ 0.000974
-2.41%
$ 409,141 $ 4,019
May 2, 9 AM $ 0.000984
+0.70%
$ 413,241 $ 3,041
May 2, 8 AM $ 0.000976
+1.69%
$ 409,676 $ 2,516
May 2, 7 AM $ 0.00096
+0.93%
$ 403,282 $ 2,179
May 2, 6 AM $ 0.000946
+0.64%
$ 397,232 $ 2,117
May 2, 5 AM $ 0.000936
-0.92%
$ 393,258 $ 2,040
May 2, 4 AM $ 0.000945
-0.14%
$ 396,851 $ 2,093
May 2, 3 AM $ 0.000946
-0.14%
$ 397,366 $ 2,096
May 2, 2 AM $ 0.000947
+0.02%
$ 397,631 $ 2,099
May 2, 1 AM $ 0.000947
+0.22%
$ 397,735 $ 2,097
May 2, 12 AM $ 0.000986
-0.08%
$ 414,177 $ 2,598
May 1, 11 PM $ 0.000977
+0.56%
$ 410,291 $ 2,408
May 1, 10 PM $ 0.000971
+0.46%
$ 407,632 $ 2,381
May 1, 9 PM $ 0.000964
+0.95%
$ 404,790 $ 2,173
May 1, 8 PM $ 0.000957
+0.02%
$ 401,704 $ 2,010
May 1, 7 PM $ 0.00095
-0.12%
$ 398,879 $ 2,157
May 1, 6 PM $ 0.000945
+0.47%
$ 397,027 $ 2,188
May 1, 5 PM $ 0.000945
-2.67%
$ 396,817 $ 2,170
May 1, 4 PM $ 0.000972
+0.08%
$ 407,997 $ 1,943
May 1, 3 PM $ 0.000967
-0.07%
$ 406,140 $ 1,941
May 1, 2 PM $ 0.00097
+0.27%
$ 407,327 $ 1,935
May 1, 1 PM $ 0.000969
+1.18%
$ 406,836 $ 1,934
May 1, 12 PM $ 0.000954
-0.84%
$ 400,565 $ 1,932
May 1, 11 AM $ 0.000955
+0.64%
$ 401,125 $ 1,934
May 1, 10 AM $ 0.000949
-0.26%
$ 398,392 $ 1,883
May 1, 9 AM $ 0.000953
-0.06%
$ 400,386 $ 1,887
May 1, 8 AM $ 0.000961
+0.16%
$ 403,483 $ 1,892
May 1, 7 AM $ 0.000959
+0.00%
$ 402,783 $ 1,809
May 1, 6 AM $ 0.000961
-0.02%
$ 403,533 $ 2,086
May 1, 5 AM $ 0.000995
+0.41%
$ 417,820 $ 2,209
May 1, 4 AM $ 0.000993
+0.02%
$ 416,853 $ 1,978
May 1, 3 AM $ 0.000989
+0.10%
$ 415,303 $ 2,079
May 1, 2 AM $ 0.000989
+0.21%
$ 415,109 $ 2,070
May 1, 1 AM $ 0.001
+2.12%
$ 420,882 $ 2,067
May 1, 12 AM $ 0.00097
+1.94%
$ 407,501 $ 1,759
Apr 30, 11 PM $ 0.00094
-0.08%
$ 394,887 $ 1,586
Apr 30, 10 PM $ 0.000941
-0.14%
$ 395,199 $ 1,448
Apr 30, 9 PM $ 0.000944
-0.17%
$ 396,297 $ 1,450
Apr 30, 8 PM $ 0.000944
-0.93%
$ 396,470 $ 1,628
Apr 30, 7 PM $ 0.000954
+0.11%
$ 400,608 $ 3,383
Apr 30, 6 PM $ 0.000953
+0.60%
$ 400,026 $ 3,570
Apr 30, 5 PM $ 0.000941
+0.09%
$ 395,037 $ 3,763