Mega Dice Casino Historical Data

$DICE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000941
+0.09%
$ 395,037 $ 3,763
Apr 30, 4 PM $ 0.000941
+0.54%
$ 395,064 $ 3,855
Apr 30, 3 PM $ 0.000935
+0.22%
$ 392,623 $ 4,195
Apr 30, 2 PM $ 0.000935
-0.04%
$ 392,797 $ 5,050
Apr 30, 1 PM $ 0.000938
-0.60%
$ 393,707 $ 5,476
Apr 30, 12 PM $ 0.000953
+0.07%
$ 400,367 $ 5,410
Apr 30, 11 AM $ 0.000955
+0.37%
$ 401,164 $ 5,480
Apr 30, 10 AM $ 0.000954
-0.16%
$ 400,766 $ 5,474
Apr 30, 9 AM $ 0.000954
-0.06%
$ 400,477 $ 5,498
Apr 30, 8 AM $ 0.000955
+0.12%
$ 401,151 $ 5,489
Apr 30, 7 AM $ 0.000952
-1.26%
$ 399,899 $ 5,488
Apr 30, 6 AM $ 0.00095
+0.45%
$ 399,010 $ 5,228
Apr 30, 5 AM $ 0.000938
+0.20%
$ 393,750 $ 5,312
Apr 30, 4 AM $ 0.000941
+0.19%
$ 395,120 $ 5,363
Apr 30, 3 AM $ 0.000938
-0.04%
$ 393,816 $ 5,364
Apr 30, 2 AM $ 0.000948
-0.05%
$ 398,118 $ 5,320
Apr 30, 1 AM $ 0.000949
-1.01%
$ 398,433 $ 5,444
Apr 30, 12 AM $ 0.00095
+1.63%
$ 398,907 $ 5,241
Apr 29, 11 PM $ 0.000935
-0.01%
$ 392,542 $ 4,916
Apr 29, 10 PM $ 0.000932
-0.23%
$ 391,505 $ 4,917
Apr 29, 9 PM $ 0.000932
+1.39%
$ 391,547 $ 5,718
Apr 29, 8 PM $ 0.000898
-5.68%
$ 377,068 $ 5,563
Apr 29, 7 PM $ 0.000953
-1.25%
$ 400,127 $ 3,846
Apr 29, 6 PM $ 0.000925
-0.82%
$ 388,277 $ 3,658
Apr 29, 5 PM $ 0.000925
+0.60%
$ 388,355 $ 3,266
Apr 29, 4 PM $ 0.000923
+0.33%
$ 387,470 $ 3,164
Apr 29, 3 PM $ 0.000895
-4.95%
$ 375,899 $ 2,832
Apr 29, 2 PM $ 0.000904
-0.29%
$ 379,657 $ 2,014
Apr 29, 1 PM $ 0.000909
+0.04%
$ 381,752 $ 1,640
Apr 29, 12 PM $ 0.000912
-1.36%
$ 382,772 $ 1,832
Apr 29, 11 AM $ 0.000925
-0.28%
$ 388,443 $ 1,719
Apr 29, 10 AM $ 0.00093
+0.65%
$ 390,492 $ 1,724
Apr 29, 9 AM $ 0.000921
+0.05%
$ 386,590 $ 1,717
Apr 29, 8 AM $ 0.000921
-0.20%
$ 386,670 $ 4,015
Apr 29, 7 AM $ 0.000922
-0.08%
$ 387,065 $ 4,025
Apr 29, 6 AM $ 0.000923
-0.84%
$ 387,642 $ 4,691
Apr 29, 5 AM $ 0.000941
-0.70%
$ 395,220 $ 4,582
Apr 29, 4 AM $ 0.000944
-0.01%
$ 396,454 $ 4,441
Apr 29, 3 AM $ 0.000939
+0.46%
$ 394,342 $ 4,424
Apr 29, 2 AM $ 0.000933
+0.26%
$ 391,756 $ 4,372
Apr 29, 1 AM $ 0.000929
+0.00%
$ 390,017 $ 4,484
Apr 29, 12 AM $ 0.000913
+0.00%
$ 383,190 $ 5,108
Apr 28, 11 PM $ 0.000912
+0.10%
$ 382,829 $ 5,096
Apr 28, 10 PM $ 0.000911
-4.58%
$ 382,438 $ 5,086
Apr 28, 9 PM $ 0.000955
-0.06%
$ 400,867 $ 4,276
Apr 28, 8 PM $ 0.000946
-0.25%
$ 397,087 $ 4,627
Apr 28, 7 PM $ 0.000949
+0.04%
$ 398,317 $ 4,757
Apr 28, 6 PM $ 0.000948
-0.01%
$ 398,089 $ 5,365
Apr 28, 5 PM $ 0.000947
+0.07%
$ 397,520 $ 5,563
Apr 28, 4 PM $ 0.000946
+0.10%
$ 397,342 $ 6,136