Mega Dice Casino Historical Data

$DICE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000947
+0.07%
$ 397,520 $ 5,563
Apr 28, 4 PM $ 0.000946
+0.10%
$ 397,342 $ 6,136
Apr 28, 3 PM $ 0.00094
-0.03%
$ 394,873 $ 6,231
Apr 28, 2 PM $ 0.000946
-0.58%
$ 397,296 $ 6,107
Apr 28, 1 PM $ 0.000939
-1.60%
$ 394,512 $ 6,113
Apr 28, 12 PM $ 0.000951
+0.00%
$ 399,449 $ 6,100
Apr 28, 11 AM $ 0.000955
-0.18%
$ 401,072 $ 6,111
Apr 28, 10 AM $ 0.000956
-0.03%
$ 401,387 $ 6,147
Apr 28, 9 AM $ 0.000977
-0.11%
$ 410,096 $ 6,142
Apr 28, 8 AM $ 0.000898
+0.11%
$ 377,004 $ 5,825
Apr 28, 7 AM $ 0.000926
-2.33%
$ 388,951 $ 3,882
Apr 28, 6 AM $ 0.000947
+0.08%
$ 397,672 $ 3,223
Apr 28, 5 AM $ 0.000946
+0.23%
$ 397,275 $ 3,171
Apr 28, 4 AM $ 0.000947
+0.19%
$ 397,498 $ 3,164
Apr 28, 3 AM $ 0.000946
+0.06%
$ 397,108 $ 3,167
Apr 28, 2 AM $ 0.000949
-0.13%
$ 398,693 $ 3,167
Apr 28, 1 AM $ 0.000928
-1.13%
$ 389,738 $ 3,157
Apr 28, 12 AM $ 0.000938
-2.69%
$ 393,858 $ 2,864
Apr 27, 11 PM $ 0.000961
-0.08%
$ 403,647 $ 2,392
Apr 27, 10 PM $ 0.000959
-0.20%
$ 402,676 $ 2,388
Apr 27, 9 PM $ 0.000958
-0.17%
$ 402,215 $ 2,390
Apr 27, 8 PM $ 0.000931
+0.00%
$ 390,845 $ 2,395
Apr 27, 7 AM $ 0.00093
+0.00%
$ 390,569 $ 432
Apr 27, 4 AM $ 0.000951
-0.28%
$ 399,542 $ 901
Apr 27, 3 AM $ 0.000955
+0.40%
$ 401,001 $ 1,967
Apr 27, 2 AM $ 0.00095
-0.06%
$ 398,873 $ 1,961
Apr 27, 1 AM $ 0.000949
+0.73%
$ 398,531 $ 1,963
Apr 27, 12 AM $ 0.000943
+0.11%
$ 396,153 $ 1,989
Apr 26, 11 PM $ 0.000941
+0.23%
$ 395,218 $ 1,988
Apr 26, 10 PM $ 0.000939
+0.48%
$ 394,220 $ 1,980
Apr 26, 9 PM $ 0.000944
+0.58%
$ 396,574 $ 1,975
Apr 26, 8 PM $ 0.000939
-0.07%
$ 394,428 $ 1,978
Apr 26, 7 PM $ 0.00094
+0.13%
$ 394,932 $ 1,980
Apr 26, 6 PM $ 0.000938
-0.08%
$ 393,760 $ 1,978
Apr 26, 5 PM $ 0.000936
-0.08%
$ 393,231 $ 2,115
Apr 26, 4 PM $ 0.000941
+0.06%
$ 395,271 $ 2,186
Apr 26, 3 PM $ 0.00094
-0.09%
$ 394,622 $ 2,293
Apr 26, 2 PM $ 0.000936
-0.71%
$ 393,138 $ 2,508
Apr 26, 1 PM $ 0.000943
-0.09%
$ 396,110 $ 2,463
Apr 26, 12 PM $ 0.000947
-0.04%
$ 397,627 $ 2,750
Apr 26, 11 AM $ 0.000947
+0.08%
$ 397,644 $ 2,759
Apr 26, 10 AM $ 0.000924
-0.05%
$ 388,157 $ 2,722
Apr 26, 9 AM $ 0.000927
+0.21%
$ 389,368 $ 2,635
Apr 26, 8 AM $ 0.000935
+0.60%
$ 392,634 $ 3,150
Apr 26, 7 AM $ 0.000931
-0.34%
$ 390,778 $ 3,870
Apr 26, 6 AM $ 0.000949
+0.24%
$ 398,627 $ 4,190
Apr 26, 5 AM $ 0.00097
+0.53%
$ 407,278 $ 3,813
Apr 26, 4 AM $ 0.000965
+0.26%
$ 405,090 $ 4,253
Apr 26, 3 AM $ 0.000941
+0.02%
$ 395,065 $ 4,222
Apr 26, 2 AM $ 0.000941
-0.14%
$ 395,220 $ 3,928