Mega Dice Casino Historical Data

$DICE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000941
-0.14%
$ 395,220 $ 3,928
Apr 26, 1 AM $ 0.000942
-0.01%
$ 395,402 $ 5,059
Apr 26, 12 AM $ 0.000936
+0.02%
$ 392,955 $ 5,279
Apr 25, 11 PM $ 0.000936
+0.01%
$ 392,846 $ 6,064
Apr 25, 10 PM $ 0.000934
-0.06%
$ 392,165 $ 6,346
Apr 25, 9 PM $ 0.000937
+0.23%
$ 393,408 $ 6,580
Apr 25, 8 PM $ 0.000934
+0.10%
$ 392,045 $ 7,371
Apr 25, 7 PM $ 0.000933
-0.08%
$ 391,667 $ 7,495
Apr 25, 6 PM $ 0.000933
-0.15%
$ 391,947 $ 7,527
Apr 25, 5 PM $ 0.000927
-1.00%
$ 389,264 $ 7,490
Apr 25, 4 PM $ 0.000941
-0.33%
$ 395,271 $ 7,329
Apr 25, 3 PM $ 0.000935
-4.44%
$ 392,557 $ 7,640
Apr 25, 2 PM $ 0.000977
+0.02%
$ 410,479 $ 7,325
Apr 25, 1 PM $ 0.000975
-2.11%
$ 409,639 $ 7,318
Apr 25, 12 PM $ 0.000996
-0.13%
$ 418,306 $ 7,015
Apr 25, 11 AM $ 0.000998
-0.18%
$ 418,880 $ 7,201
Apr 25, 10 AM $ 0.000997
-0.10%
$ 418,743 $ 7,236
Apr 25, 9 AM $ 0.000997
-0.58%
$ 418,840 $ 7,165
Apr 25, 8 AM $ 0.000992
+1.27%
$ 416,719 $ 7,164
Apr 25, 7 AM $ 0.000979
-3.55%
$ 411,221 $ 5,816
Apr 25, 6 AM $ 0.00101
+0.13%
$ 425,871 $ 5,479
Apr 25, 5 AM $ 0.00101
-0.98%
$ 425,082 $ 5,465
Apr 25, 4 AM $ 0.000979
+2.93%
$ 411,246 $ 5,258
Apr 25, 3 AM $ 0.000936
+2.22%
$ 393,110 $ 4,909
Apr 25, 2 AM $ 0.000999
+0.01%
$ 419,442 $ 4,660
Apr 25, 1 AM $ 0.000997
-0.12%
$ 418,770 $ 3,525
Apr 25, 12 AM $ 0.000976
+0.03%
$ 409,701 $ 3,696
Apr 24, 11 PM $ 0.000947
+3.97%
$ 397,595 $ 2,939
Apr 24, 10 PM $ 0.000913
-0.20%
$ 383,514 $ 2,963
Apr 24, 9 PM $ 0.000949
+2.71%
$ 398,583 $ 2,878
Apr 24, 8 PM $ 0.00092
+0.33%
$ 386,469 $ 2,273
Apr 24, 7 PM $ 0.000917
+0.43%
$ 384,951 $ 2,205
Apr 24, 6 PM $ 0.000913
+0.06%
$ 383,427 $ 2,180
Apr 24, 5 PM $ 0.000913
+0.28%
$ 383,450 $ 2,179
Apr 24, 4 PM $ 0.000912
-1.73%
$ 383,132 $ 2,457
Apr 24, 3 PM $ 0.000925
-0.33%
$ 388,266 $ 2,168
Apr 24, 2 PM $ 0.000926
-0.27%
$ 388,941 $ 2,274
Apr 24, 1 PM $ 0.000932
+0.08%
$ 391,185 $ 2,516
Apr 24, 12 PM $ 0.000934
+0.42%
$ 392,377 $ 2,804
Apr 24, 11 AM $ 0.000942
-0.45%
$ 395,527 $ 2,555
Apr 24, 10 AM $ 0.000944
+0.07%
$ 396,341 $ 2,514
Apr 24, 9 AM $ 0.000942
-0.26%
$ 395,536 $ 2,597
Apr 24, 8 AM $ 0.000944
-0.09%
$ 396,484 $ 2,601
Apr 24, 7 AM $ 0.000947
+0.12%
$ 397,649 $ 2,825
Apr 24, 6 AM $ 0.000947
+0.25%
$ 397,796 $ 2,827
Apr 24, 5 AM $ 0.000944
+0.04%
$ 396,306 $ 3,075
Apr 24, 4 AM $ 0.000968
+0.12%
$ 406,642 $ 3,070
Apr 24, 3 AM $ 0.000979
-0.23%
$ 411,108 $ 2,688
Apr 24, 2 AM $ 0.000982
+0.40%
$ 412,359 $ 2,787
Apr 24, 1 AM $ 0.000968
+0.01%
$ 406,688 $ 2,782