Mega Dice Casino Historical Data

$DICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00195
-6.26%
$ 850,261 $ 83,165
May 26 $ 0.0021
-14.25%
$ 881,448 $ 93,208
May 19 $ 0.00216
+24.76%
$ 1.03 million $ 76,424
May 12 $ 0.00176
+5.27%
$ 723,069 $ 76,216
May 5 $ 0.00157
+7.37%
$ 606,824 $ 69,643
Apr 28 $ 0.0014
-19.10%
$ 616,616 $ 65,342
Apr 21 $ 0.00197
+0.00%
$ -- $ 10,366
Apr 14 $ 0.00266
+0.00%
$ -- $ 13,236
Apr 7 $ 0.00175
+0.00%
$ -- $ 7,492
Mar 31 $ 0.00186
+0.00%
$ -- $ 5,337
Mar 24 $ 0.00236
+0.00%
$ -- $ 6,690
Mar 17 $ 0.00142
+0.00%
$ -- $ 8,027
Mar 10 $ 0.00146
+0.00%
$ -- $ 8,435
Mar 3 $ 0.00287
+0.00%
$ -- $ 5,835
Feb 24 $ 0.00243
+0.00%
$ -- $ 12,069
Feb 17 $ 0.00255
+0.00%
$ -- $ 10,517
Feb 10 $ 0.00243
+0.00%
$ -- $ 17,383
Feb 3 $ 0.00164
+0.00%
$ -- $ 6,639
Jan 27 $ 0.00171
+0.00%
$ -- $ 10,945
Download