Mega Dice Casino Historical Data

$DICE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000968
+0.01%
$ 406,688 $ 2,782
Apr 24, 12 AM $ 0.000967
-0.35%
$ 406,181 $ 2,661
Apr 23, 11 PM $ 0.000963
+1.97%
$ 404,250 $ 2,623
Apr 23, 10 PM $ 0.000942
-0.94%
$ 395,743 $ 2,265
Apr 23, 9 PM $ 0.000949
+0.92%
$ 398,362 $ 2,090
Apr 23, 8 PM $ 0.000929
+1.26%
$ 389,965 $ 2,151
Apr 23, 7 PM $ 0.000917
-0.30%
$ 384,928 $ 1,961
Apr 23, 6 PM $ 0.000919
+0.83%
$ 385,852 $ 1,966
Apr 23, 5 PM $ 0.000923
-2.46%
$ 387,760 $ 1,948
Apr 23, 4 PM $ 0.000949
-0.07%
$ 398,648 $ 1,697
Apr 23, 3 PM $ 0.000944
-0.73%
$ 396,581 $ 1,739
Apr 23, 2 PM $ 0.000939
-0.93%
$ 394,419 $ 1,623
Apr 23, 1 PM $ 0.000923
+0.15%
$ 387,418 $ 1,382
Apr 23, 12 PM $ 0.000921
+0.35%
$ 386,630 $ 1,771
Apr 23, 11 AM $ 0.000915
+0.03%
$ 384,344 $ 1,764
Apr 23, 10 AM $ 0.000914
-0.29%
$ 383,707 $ 1,759
Apr 23, 9 AM $ 0.000922
-0.19%
$ 387,140 $ 1,725
Apr 23, 8 AM $ 0.000924
-0.89%
$ 387,858 $ 1,726
Apr 23, 7 AM $ 0.000932
+0.08%
$ 391,433 $ 1,641
Apr 23, 6 AM $ 0.000931
+0.42%
$ 391,067 $ 1,640
Apr 23, 5 AM $ 0.000943
-0.05%
$ 396,048 $ 1,382
Apr 23, 4 AM $ 0.000943
+0.18%
$ 396,078 $ 1,484
Apr 23, 3 AM $ 0.000944
+0.65%
$ 396,322 $ 1,480
Apr 23, 2 AM $ 0.000943
-0.16%
$ 396,011 $ 1,389
Apr 23, 1 AM $ 0.000946
-0.98%
$ 397,235 $ 1,400
Apr 23, 12 AM $ 0.000951
-0.39%
$ 399,389 $ 1,523
Apr 22, 11 PM $ 0.00095
-0.10%
$ 398,810 $ 1,927
Apr 22, 10 PM $ 0.000939
+0.06%
$ 394,421 $ 1,938
Apr 22, 9 PM $ 0.000936
+1.19%
$ 393,160 $ 1,940
Apr 22, 8 PM $ 0.000927
-0.02%
$ 389,148 $ 2,181
Apr 22, 7 PM $ 0.000929
-0.65%
$ 390,277 $ 2,563
Apr 22, 6 PM $ 0.000933
+0.08%
$ 391,824 $ 2,604
Apr 22, 5 PM $ 0.000932
-0.02%
$ 391,401 $ 2,605
Apr 22, 4 PM $ 0.000935
-0.05%
$ 392,841 $ 2,757
Apr 22, 3 PM $ 0.00095
-0.35%
$ 398,796 $ 2,732
Apr 22, 2 PM $ 0.000957
+0.38%
$ 402,078 $ 2,806
Apr 22, 1 PM $ 0.000952
+0.34%
$ 399,873 $ 2,809
Apr 22, 12 PM $ 0.00093
+0.05%
$ 390,584 $ 2,794
Apr 22, 11 AM $ 0.000929
-0.10%
$ 390,059 $ 2,107
Apr 22, 10 AM $ 0.000929
+0.14%
$ 390,018 $ 2,107
Apr 22, 9 AM $ 0.000927
+0.88%
$ 389,456 $ 2,792
Apr 22, 8 AM $ 0.000929
+0.87%
$ 390,021 $ 2,767
Apr 22, 7 AM $ 0.000919
-0.12%
$ 385,911 $ 2,719
Apr 22, 6 AM $ 0.000919
-0.11%
$ 386,109 $ 2,717
Apr 22, 5 AM $ 0.000896
-0.03%
$ 376,355 $ 2,757
Apr 22, 4 AM $ 0.000896
-0.04%
$ 376,297 $ 2,671
Apr 22, 3 AM $ 0.000902
+0.47%
$ 378,774 $ 2,671
Apr 22, 2 AM $ 0.000892
+0.51%
$ 374,373 $ 2,675
Apr 22, 1 AM $ 0.000888
-0.45%
$ 372,838 $ 2,642
Apr 22, 12 AM $ 0.000913
+0.43%
$ 383,344 $ 2,440