Mega Dice Casino Historical Data

$DICE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000913
+0.43%
$ 383,344 $ 2,440
Apr 21, 11 PM $ 0.000907
+1.43%
$ 380,957 $ 2,161
Apr 21, 10 PM $ 0.000894
-1.17%
$ 375,554 $ 2,191
Apr 21, 9 PM $ 0.000907
-2.61%
$ 380,766 $ 2,161
Apr 21, 8 PM $ 0.000927
-0.39%
$ 389,434 $ 1,806
Apr 21, 7 PM $ 0.000953
+0.47%
$ 400,150 $ 1,598
Apr 21, 6 PM $ 0.000951
-0.67%
$ 399,513 $ 1,763
Apr 21, 5 PM $ 0.000948
-0.66%
$ 398,216 $ 1,919
Apr 21, 4 PM $ 0.000945
+0.45%
$ 396,922 $ 1,948
Apr 21, 3 PM $ 0.000944
-1.03%
$ 396,361 $ 2,181
Apr 21, 2 PM $ 0.000944
+0.15%
$ 396,440 $ 2,992
Apr 21, 1 PM $ 0.00094
-0.06%
$ 394,875 $ 2,911
Apr 21, 12 PM $ 0.000945
-0.25%
$ 396,866 $ 3,073
Apr 21, 11 AM $ 0.000945
-0.11%
$ 396,960 $ 3,126
Apr 21, 10 AM $ 0.00096
+4.43%
$ 403,235 $ 3,123
Apr 21, 9 AM $ 0.000915
-0.22%
$ 384,304 $ 2,398
Apr 21, 8 AM $ 0.000914
-1.12%
$ 383,968 $ 2,405
Apr 21, 7 AM $ 0.000921
-0.06%
$ 386,773 $ 2,331
Apr 21, 6 AM $ 0.000916
-0.18%
$ 384,785 $ 2,323
Apr 21, 5 AM $ 0.000918
-0.36%
$ 385,479 $ 2,305
Apr 21, 4 AM $ 0.000922
+0.00%
$ 387,004 $ 2,254
Apr 21, 3 AM $ 0.000922
-0.14%
$ 387,166 $ 2,255
Apr 21, 2 AM $ 0.000923
-0.19%
$ 387,408 $ 2,259
Apr 21, 1 AM $ 0.000928
+0.23%
$ 389,507 $ 2,328
Apr 21, 12 AM $ 0.000925
-0.84%
$ 388,292 $ 2,331
Apr 20, 11 PM $ 0.000934
+1.30%
$ 392,102 $ 2,192
Apr 20, 10 PM $ 0.00092
+0.21%
$ 386,315 $ 2,074
Apr 20, 9 PM $ 0.000919
-0.03%
$ 385,734 $ 2,017
Apr 20, 8 PM $ 0.00091
-0.02%
$ 382,197 $ 2,019
Apr 20, 7 PM $ 0.000908
+0.74%
$ 381,406 $ 1,898
Apr 20, 6 PM $ 0.000909
-0.89%
$ 381,662 $ 1,648
Apr 20, 5 AM $ 0.000885
+0.00%
$ 371,558 $ 832
Apr 20, 4 AM $ 0.000885
-0.10%
$ 371,462 $ 833
Apr 20, 3 AM $ 0.000884
+0.27%
$ 371,100 $ 834
Apr 20, 2 AM $ 0.000881
-0.04%
$ 369,849 $ 1,315
Apr 20, 1 AM $ 0.000877
+0.25%
$ 368,286 $ 1,423
Apr 20, 12 AM $ 0.000872
+0.06%
$ 366,285 $ 2,030
Apr 19, 11 PM $ 0.000871
-0.32%
$ 365,698 $ 2,023
Apr 19, 10 PM $ 0.000877
-1.23%
$ 368,337 $ 3,520
Apr 19, 9 PM $ 0.000888
+0.04%
$ 372,801 $ 5,799
Apr 19, 8 PM $ 0.000888
-0.43%
$ 372,826 $ 6,030
Apr 19, 7 PM $ 0.000891
+0.43%
$ 374,074 $ 6,059
Apr 19, 6 PM $ 0.000899
-0.34%
$ 377,667 $ 6,019
Apr 19, 5 PM $ 0.000905
-0.58%
$ 379,947 $ 6,053
Apr 19, 4 PM $ 0.000916
-0.67%
$ 384,692 $ 7,219
Apr 19, 3 PM $ 0.000929
-0.19%
$ 389,965 $ 7,185
Apr 19, 2 PM $ 0.000925
-0.27%
$ 388,544 $ 7,294
Apr 19, 1 PM $ 0.000925
+1.33%
$ 388,549 $ 7,365
Apr 19, 12 PM $ 0.000913
+0.23%
$ 383,559 $ 7,397
Apr 19, 11 AM $ 0.000922
+0.69%
$ 386,969 $ 7,382