Mega Dice Casino Historical Data

$DICE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000922
+0.69%
$ 386,969 $ 7,382
Apr 19, 10 AM $ 0.000915
-1.68%
$ 384,302 $ 8,137
Apr 19, 9 AM $ 0.000927
+0.02%
$ 389,083 $ 8,160
Apr 19, 8 AM $ 0.000925
+0.06%
$ 388,459 $ 8,250
Apr 19, 7 AM $ 0.000926
+0.27%
$ 388,749 $ 8,168
Apr 19, 6 AM $ 0.000922
-0.26%
$ 387,120 $ 8,201
Apr 19, 5 AM $ 0.000924
+0.17%
$ 388,019 $ 8,724
Apr 19, 4 AM $ 0.000927
+0.11%
$ 389,407 $ 8,707
Apr 19, 3 AM $ 0.000922
+3.43%
$ 387,256 $ 8,744
Apr 19, 2 AM $ 0.000892
+1.26%
$ 374,743 $ 8,319
Apr 19, 1 AM $ 0.000884
+0.05%
$ 371,246 $ 8,152
Apr 19, 12 AM $ 0.000846
-0.12%
$ 355,464 $ 8,142
Apr 18, 11 PM $ 0.000848
+5.45%
$ 356,070 $ 8,280
Apr 18, 10 PM $ 0.000912
-0.48%
$ 383,142 $ 7,765
Apr 18, 9 PM $ 0.000927
-0.51%
$ 389,380 $ 5,072
Apr 18, 8 PM $ 0.000933
+0.13%
$ 391,995 $ 5,042
Apr 18, 7 PM $ 0.000935
+0.28%
$ 392,484 $ 5,332
Apr 18, 6 PM $ 0.000941
-0.16%
$ 395,131 $ 5,408
Apr 18, 5 PM $ 0.000949
+0.92%
$ 398,497 $ 5,456
Apr 18, 4 PM $ 0.000986
+2.20%
$ 413,970 $ 4,945
Apr 18, 3 PM $ 0.000966
+0.39%
$ 405,468 $ 4,129
Apr 18, 2 PM $ 0.000963
+0.18%
$ 404,399 $ 4,848
Apr 18, 1 PM $ 0.000957
-0.16%
$ 401,728 $ 5,569
Apr 18, 12 PM $ 0.000959
+0.30%
$ 402,614 $ 6,223
Apr 18, 11 AM $ 0.000988
-1.69%
$ 414,946 $ 6,924
Apr 18, 10 AM $ 0.000981
+0.85%
$ 411,832 $ 6,722
Apr 18, 9 AM $ 0.000959
+0.18%
$ 402,887 $ 7,583
Apr 18, 8 AM $ 0.000964
-0.33%
$ 405,016 $ 7,403
Apr 18, 7 AM $ 0.000967
-0.13%
$ 406,212 $ 7,547
Apr 18, 6 AM $ 0.000982
+1.73%
$ 412,347 $ 7,598
Apr 18, 5 AM $ 0.000968
+0.16%
$ 406,368 $ 7,138
Apr 18, 4 AM $ 0.000967
-0.32%
$ 406,204 $ 7,322
Apr 18, 3 AM $ 0.000971
-0.61%
$ 407,727 $ 7,354
Apr 18, 2 AM $ 0.000975
-0.06%
$ 409,572 $ 7,290
Apr 18, 1 AM $ 0.000978
+0.31%
$ 410,597 $ 7,282
Apr 18, 12 AM $ 0.00102
+2.26%
$ 426,589 $ 7,451
Apr 17, 11 PM $ 0.000982
+2.15%
$ 412,228 $ 6,722
Apr 17, 10 PM $ 0.000959
+0.09%
$ 402,553 $ 6,155
Apr 17, 9 PM $ 0.000959
-0.22%
$ 402,723 $ 6,134
Apr 17, 8 PM $ 0.000955
-1.99%
$ 400,989 $ 5,941
Apr 17, 7 PM $ 0.000961
+0.96%
$ 403,550 $ 6,110
Apr 17, 6 PM $ 0.000947
-0.55%
$ 397,667 $ 6,145
Apr 17, 5 PM $ 0.000954
-0.77%
$ 400,416 $ 6,317
Apr 17, 4 PM $ 0.000961
+0.64%
$ 403,505 $ 6,491
Apr 17, 3 PM $ 0.000951
+0.70%
$ 399,193 $ 6,333
Apr 17, 2 PM $ 0.000987
+1.56%
$ 414,288 $ 6,380
Apr 17, 1 PM $ 0.000965
+2.31%
$ 405,041 $ 5,687
Apr 17, 12 PM $ 0.000916
+3.94%
$ 384,595 $ 5,511
Apr 17, 11 AM $ 0.000867
+2.10%
$ 364,157 $ 4,635
Apr 17, 10 AM $ 0.000856
-8.99%
$ 359,361 $ 4,827