Mega Dice Casino Historical Data

$DICE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000867
+2.10%
$ 364,157 $ 4,635
Apr 17, 10 AM $ 0.000856
-8.99%
$ 359,361 $ 4,827
Apr 17, 9 AM $ 0.000943
+0.18%
$ 396,199 $ 3,675
Apr 17, 8 AM $ 0.000937
+0.10%
$ 393,682 $ 3,680
Apr 17, 7 AM $ 0.000933
+0.91%
$ 391,657 $ 3,660
Apr 17, 6 AM $ 0.000929
+1.26%
$ 390,036 $ 3,544
Apr 17, 5 AM $ 0.000917
+1.34%
$ 385,037 $ 3,445
Apr 17, 4 AM $ 0.000903
+0.24%
$ 379,057 $ 3,293
Apr 17, 3 AM $ 0.000902
-0.03%
$ 378,707 $ 3,278
Apr 17, 2 AM $ 0.000904
-0.96%
$ 379,627 $ 3,475
Apr 17, 1 AM $ 0.000912
+0.00%
$ 382,798 $ 3,639
Apr 17, 12 AM $ 0.000898
-0.36%
$ 377,066 $ 3,748
Apr 16, 11 PM $ 0.000899
-0.27%
$ 377,625 $ 3,871
Apr 16, 10 PM $ 0.000902
+0.15%
$ 378,785 $ 4,202
Apr 16, 9 PM $ 0.000906
+0.15%
$ 380,264 $ 4,197
Apr 16, 8 PM $ 0.000927
+0.43%
$ 389,073 $ 4,269
Apr 16, 7 PM $ 0.000935
+0.65%
$ 392,425 $ 3,866
Apr 16, 6 PM $ 0.000932
+0.59%
$ 391,236 $ 3,665
Apr 16, 5 PM $ 0.000923
-0.39%
$ 387,669 $ 3,448
Apr 16, 4 PM $ 0.000933
+0.01%
$ 391,732 $ 3,548
Apr 16, 3 PM $ 0.000922
+0.59%
$ 387,047 $ 3,758
Apr 16, 2 PM $ 0.000918
-0.75%
$ 385,498 $ 3,167
Apr 16, 1 PM $ 0.000915
+4.64%
$ 384,255 $ 3,197
Apr 16, 12 PM $ 0.000876
+0.50%
$ 367,969 $ 2,547
Apr 16, 11 AM $ 0.000923
-0.15%
$ 387,409 $ 2,567
Apr 16, 10 AM $ 0.000923
-0.39%
$ 387,410 $ 1,798
Apr 16, 9 AM $ 0.000925
+0.18%
$ 388,466 $ 2,508
Apr 16, 8 AM $ 0.000926
-0.21%
$ 388,709 $ 2,524
Apr 16, 7 AM $ 0.000929
+0.33%
$ 390,233 $ 2,535
Apr 16, 6 AM $ 0.000927
+0.00%
$ 389,183 $ 2,531
Apr 16, 5 AM $ 0.000924
-0.40%
$ 388,189 $ 2,606
Apr 16, 4 AM $ 0.000926
+0.00%
$ 388,925 $ 2,610
Apr 16, 3 AM $ 0.000934
-0.21%
$ 392,245 $ 2,706
Apr 16, 2 AM $ 0.00093
+0.79%
$ 390,702 $ 2,525
Apr 16, 1 AM $ 0.00091
-1.38%
$ 382,202 $ 2,390
Apr 16, 12 AM $ 0.000943
-0.14%
$ 395,838 $ 2,284
Apr 15, 11 PM $ 0.000943
+1.01%
$ 395,904 $ 2,488
Apr 15, 10 PM $ 0.000933
+0.68%
$ 391,886 $ 2,184
Apr 15, 9 PM $ 0.000925
+0.23%
$ 388,438 $ 2,319
Apr 15, 8 PM $ 0.000918
-0.69%
$ 385,540 $ 2,271
Apr 15, 7 PM $ 0.00092
+0.28%
$ 386,253 $ 2,409
Apr 15, 6 PM $ 0.000917
-0.03%
$ 385,243 $ 3,566
Apr 15, 5 PM $ 0.000919
-0.33%
$ 386,027 $ 3,582
Apr 15, 4 PM $ 0.000921
+0.81%
$ 386,932 $ 3,777
Apr 15, 3 PM $ 0.000914
+2.53%
$ 383,618 $ 3,775
Apr 15, 2 PM $ 0.000889
+0.33%
$ 373,161 $ 3,856
Apr 15, 1 PM $ 0.000888
+0.17%
$ 372,985 $ 3,947
Apr 15, 12 PM $ 0.000881
+0.07%
$ 370,166 $ 4,094
Apr 15, 11 AM $ 0.000867
+0.06%
$ 364,184 $ 4,035
Apr 15, 10 AM $ 0.000866
-1.20%
$ 363,541 $ 4,114