Mega Dice Casino Historical Data

$DICE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000866
-1.20%
$ 363,541 $ 4,114
Apr 15, 9 AM $ 0.000881
+0.33%
$ 369,907 $ 3,561
Apr 15, 8 AM $ 0.000875
+0.12%
$ 367,549 $ 3,583
Apr 15, 7 AM $ 0.000878
+0.14%
$ 368,526 $ 3,593
Apr 15, 6 AM $ 0.000876
-0.80%
$ 368,049 $ 3,601
Apr 15, 5 AM $ 0.000888
-0.01%
$ 372,784 $ 3,534
Apr 15, 4 AM $ 0.000888
+0.69%
$ 372,894 $ 3,639
Apr 15, 3 AM $ 0.000882
+0.06%
$ 370,392 $ 3,940
Apr 15, 2 AM $ 0.000887
-0.02%
$ 372,570 $ 4,099
Apr 15, 1 AM $ 0.000887
+0.08%
$ 372,371 $ 4,184
Apr 15, 12 AM $ 0.000872
+2.15%
$ 366,060 $ 4,345
Apr 14, 11 PM $ 0.00085
+0.23%
$ 357,053 $ 5,095
Apr 14, 10 PM $ 0.000852
+1.16%
$ 357,857 $ 5,231
Apr 14, 9 PM $ 0.000842
-0.01%
$ 353,612 $ 5,099
Apr 14, 8 PM $ 0.000845
+0.91%
$ 354,834 $ 5,544
Apr 14, 7 PM $ 0.000846
-5.86%
$ 355,147 $ 5,649
Apr 14, 6 PM $ 0.000907
-0.50%
$ 380,730 $ 4,570
Apr 14, 5 PM $ 0.000913
+0.25%
$ 383,453 $ 4,611
Apr 14, 4 PM $ 0.000902
-0.80%
$ 378,659 $ 4,899
Apr 14, 3 PM $ 0.000962
-0.95%
$ 404,003 $ 5,098
Apr 14, 2 PM $ 0.000976
-1.55%
$ 409,925 $ 4,726
Apr 14, 1 PM $ 0.000982
-0.15%
$ 412,276 $ 4,765
Apr 14, 12 PM $ 0.000997
-0.06%
$ 418,592 $ 4,963
Apr 14, 11 AM $ 0.000998
-0.95%
$ 419,062 $ 5,011
Apr 14, 10 AM $ 0.00101
+0.13%
$ 425,576 $ 5,265
Apr 14, 9 AM $ 0.00101
-0.97%
$ 423,116 $ 5,207
Apr 14, 8 AM $ 0.00101
+0.57%
$ 425,682 $ 5,171
Apr 14, 7 AM $ 0.00101
+0.29%
$ 423,935 $ 5,447
Apr 14, 6 AM $ 0.001
-0.08%
$ 421,791 $ 5,479
Apr 14, 5 AM $ 0.00101
-0.36%
$ 422,390 $ 5,471
Apr 14, 4 AM $ 0.00101
+0.59%
$ 425,008 $ 5,978
Apr 14, 3 AM $ 0.00101
+1.01%
$ 422,948 $ 7,713
Apr 14, 2 AM $ 0.000977
+0.17%
$ 410,306 $ 7,663
Apr 14, 1 AM $ 0.000974
-0.17%
$ 408,997 $ 7,604
Apr 14, 12 AM $ 0.00111
+0.08%
$ 465,480 $ 7,606
Apr 13, 11 PM $ 0.00111
+2.42%
$ 464,238 $ 6,206
Apr 13, 10 PM $ 0.00107
+0.96%
$ 448,598 $ 6,046
Apr 13, 9 PM $ 0.00106
+0.30%
$ 444,341 $ 5,927
Apr 13, 8 PM $ 0.00105
+2.04%
$ 440,496 $ 6,002
Apr 13, 7 PM $ 0.00102
+0.36%
$ 428,259 $ 5,867
Apr 13, 6 PM $ 0.00101
+0.01%
$ 423,852 $ 5,849
Apr 13, 5 PM $ 0.00102
+2.38%
$ 427,512 $ 5,909
Apr 13, 4 PM $ 0.000984
+0.45%
$ 413,308 $ 5,578
Apr 13, 3 PM $ 0.00101
+2.00%
$ 424,733 $ 5,581
Apr 13, 2 PM $ 0.00099
+1.71%
$ 415,825 $ 5,087
Apr 13, 1 PM $ 0.000964
+3.64%
$ 404,688 $ 4,926
Apr 13, 12 PM $ 0.00093
+0.13%
$ 390,704 $ 4,783
Apr 13, 11 AM $ 0.000928
-1.85%
$ 389,599 $ 4,623
Apr 13, 10 AM $ 0.000942
+0.52%
$ 395,700 $ 4,332
Apr 13, 9 AM $ 0.000938
-0.35%
$ 393,754 $ 4,290