Mega Dice Casino Historical Data

$DICE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000938
-0.35%
$ 393,754 $ 4,290
Apr 13, 8 AM $ 0.000943
+0.00%
$ 396,150 $ 4,213
Apr 13, 4 AM $ 0.00109
+0.00%
$ 458,850 $ 5,638
Apr 13, 3 AM $ 0.00109
+0.00%
$ 455,907 $ 3,611
Apr 13, 2 AM $ 0.00108
-0.03%
$ 454,651 $ 3,505
Apr 13, 1 AM $ 0.00108
+0.36%
$ 454,965 $ 3,496
Apr 13, 12 AM $ 0.00108
+0.22%
$ 452,233 $ 3,730
Apr 12, 11 PM $ 0.00107
+0.02%
$ 451,292 $ 3,713
Apr 12, 10 PM $ 0.00107
-0.92%
$ 451,174 $ 3,696
Apr 12, 9 PM $ 0.00107
+3.27%
$ 449,654 $ 3,730
Apr 12, 8 PM $ 0.00103
+1.86%
$ 432,735 $ 3,455
Apr 12, 7 PM $ 0.00101
+1.29%
$ 425,413 $ 3,476
Apr 12, 6 PM $ 0.001
-0.61%
$ 420,421 $ 3,386
Apr 12, 5 PM $ 0.00101
+0.13%
$ 422,565 $ 3,476
Apr 12, 4 PM $ 0.000999
-0.99%
$ 419,537 $ 3,659
Apr 12, 3 PM $ 0.00101
+0.53%
$ 424,711 $ 3,626
Apr 12, 2 PM $ 0.00101
+0.10%
$ 425,729 $ 4,099
Apr 12, 1 PM $ 0.00101
+1.49%
$ 425,705 $ 4,537
Apr 12, 12 PM $ 0.000997
-0.03%
$ 418,684 $ 4,425
Apr 12, 11 AM $ 0.000996
-0.08%
$ 418,254 $ 4,907
Apr 12, 10 AM $ 0.000996
-0.05%
$ 418,323 $ 4,923
Apr 12, 9 AM $ 0.000997
-0.07%
$ 418,536 $ 4,922
Apr 12, 8 AM $ 0.00102
-4.57%
$ 428,713 $ 4,924
Apr 12, 7 AM $ 0.00103
+0.06%
$ 434,501 $ 3,876
Apr 12, 6 AM $ 0.00105
-2.43%
$ 439,670 $ 3,459
Apr 12, 5 AM $ 0.00107
-0.04%
$ 450,406 $ 3,027
Apr 12, 4 AM $ 0.00107
-0.25%
$ 450,783 $ 3,046
Apr 12, 3 AM $ 0.00108
-0.04%
$ 452,737 $ 3,055
Apr 12, 2 AM $ 0.00107
-0.32%
$ 448,842 $ 3,062
Apr 12, 1 AM $ 0.0011
+1.47%
$ 460,798 $ 3,174
Apr 12, 12 AM $ 0.00108
-0.09%
$ 454,203 $ 3,004
Apr 11, 11 PM $ 0.00108
+0.03%
$ 453,820 $ 3,007
Apr 11, 10 PM $ 0.00109
+0.47%
$ 458,882 $ 3,333
Apr 11, 9 PM $ 0.00109
-0.74%
$ 457,195 $ 3,572
Apr 11, 8 PM $ 0.0011
+0.32%
$ 462,555 $ 3,791
Apr 11, 7 PM $ 0.00112
+0.31%
$ 468,731 $ 3,899
Apr 11, 6 PM $ 0.00109
+0.92%
$ 459,697 $ 3,807
Apr 11, 5 PM $ 0.00108
+0.84%
$ 455,116 $ 3,811
Apr 11, 4 PM $ 0.00108
+0.13%
$ 453,349 $ 3,787
Apr 11, 3 PM $ 0.00108
-0.49%
$ 451,910 $ 3,577
Apr 11, 2 PM $ 0.00108
+4.16%
$ 454,279 $ 3,064
Apr 11, 1 PM $ 0.00103
+0.54%
$ 433,145 $ 2,639
Apr 11, 12 PM $ 0.00098
+0.07%
$ 411,458 $ 3,128
Apr 11, 11 AM $ 0.000972
+0.86%
$ 408,212 $ 2,944
Apr 11, 10 AM $ 0.000966
-0.46%
$ 405,656 $ 2,973
Apr 11, 9 AM $ 0.000966
-0.05%
$ 405,766 $ 3,075
Apr 11, 8 AM $ 0.000967
+1.62%
$ 406,114 $ 3,088
Apr 11, 7 AM $ 0.000951
+0.08%
$ 399,203 $ 2,831
Apr 11, 6 AM $ 0.00095
-2.30%
$ 398,728 $ 2,986
Apr 11, 5 AM $ 0.000972
+0.60%
$ 408,145 $ 3,053