Mega Dice Casino Historical Data

$DICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000972
+0.60%
$ 408,145 $ 3,053
Apr 11, 4 AM $ 0.000968
-0.33%
$ 406,300 $ 3,038
Apr 11, 3 AM $ 0.000972
+0.15%
$ 408,236 $ 3,056
Apr 11, 2 AM $ 0.00097
+0.85%
$ 407,198 $ 3,146
Apr 11, 1 AM $ 0.000962
-0.12%
$ 403,877 $ 3,059
Apr 11, 12 AM $ 0.000973
-0.18%
$ 408,525 $ 3,111
Apr 10, 11 PM $ 0.000974
-1.03%
$ 409,097 $ 3,145
Apr 10, 10 PM $ 0.000989
+1.85%
$ 415,115 $ 3,186
Apr 10, 9 PM $ 0.000961
-0.80%
$ 403,624 $ 3,075
Apr 10, 8 PM $ 0.000964
+0.87%
$ 404,986 $ 2,903
Apr 10, 7 PM $ 0.00095
-0.48%
$ 398,884 $ 3,071
Apr 10, 6 PM $ 0.000964
+0.30%
$ 404,650 $ 2,885
Apr 10, 5 PM $ 0.000967
+2.25%
$ 406,235 $ 2,870
Apr 10, 4 PM $ 0.000945
-0.20%
$ 396,642 $ 2,740
Apr 10, 3 PM $ 0.000953
+0.48%
$ 400,287 $ 2,836
Apr 10, 2 PM $ 0.000947
+0.98%
$ 397,642 $ 3,250
Apr 10, 1 PM $ 0.000941
+0.18%
$ 394,986 $ 3,232
Apr 10, 12 PM $ 0.000945
+1.72%
$ 396,757 $ 3,170
Apr 10, 11 AM $ 0.000934
+0.42%
$ 392,333 $ 2,612
Apr 10, 10 AM $ 0.000928
+0.44%
$ 389,860 $ 2,637
Apr 10, 9 AM $ 0.000922
+0.20%
$ 387,184 $ 2,698
Apr 10, 8 AM $ 0.000923
-0.14%
$ 387,573 $ 3,012
Apr 10, 7 AM $ 0.000925
-0.05%
$ 388,265 $ 2,992
Apr 10, 6 AM $ 0.000909
-0.10%
$ 381,611 $ 2,917
Apr 10, 5 AM $ 0.000907
+0.21%
$ 380,975 $ 2,675
Apr 10, 4 AM $ 0.000905
-0.52%
$ 379,841 $ 2,662
Apr 10, 3 AM $ 0.000911
-1.09%
$ 382,542 $ 2,655
Apr 10, 2 AM $ 0.000921
-0.20%
$ 386,623 $ 2,579
Apr 10, 1 AM $ 0.000917
+0.36%
$ 385,173 $ 2,668
Apr 10, 12 AM $ 0.000923
-0.26%
$ 387,750 $ 2,581
Apr 9, 11 PM $ 0.00093
-3.05%
$ 390,492 $ 2,594
Apr 9, 10 PM $ 0.000962
+0.38%
$ 404,052 $ 2,318
Apr 9, 9 PM $ 0.000933
-0.05%
$ 391,742 $ 2,420
Apr 9, 8 PM $ 0.000933
+0.40%
$ 391,903 $ 2,342
Apr 9, 7 PM $ 0.000959
+0.97%
$ 402,553 $ 2,438
Apr 9, 6 PM $ 0.000953
+0.43%
$ 400,310 $ 2,285
Apr 9, 5 PM $ 0.000946
+1.52%
$ 397,085 $ 2,461
Apr 9, 4 PM $ 0.00094
+0.78%
$ 394,566 $ 2,517
Apr 9, 3 PM $ 0.000932
+1.30%
$ 391,305 $ 2,892
Apr 9, 2 PM $ 0.000921
-0.37%
$ 386,651 $ 2,988
Apr 9, 1 PM $ 0.000922
-0.61%
$ 387,116 $ 3,751
Apr 9, 12 PM $ 0.000921
+0.09%
$ 386,632 $ 3,812
Apr 9, 11 AM $ 0.000921
-0.21%
$ 386,555 $ 3,813
Apr 9, 10 AM $ 0.00092
-1.55%
$ 386,521 $ 3,749
Apr 9, 9 AM $ 0.000936
-0.23%
$ 393,146 $ 3,628
Apr 9, 8 AM $ 0.00093
-0.13%
$ 390,386 $ 3,642
Apr 9, 7 AM $ 0.00093
-0.27%
$ 390,488 $ 3,309
Apr 9, 6 AM $ 0.000934
+0.02%
$ 392,186 $ 3,219
Apr 9, 5 AM $ 0.00093
-0.13%
$ 390,596 $ 3,264
Apr 9, 4 AM $ 0.00093
-0.12%
$ 390,703 $ 3,256