Mega Dice Casino Historical Data

$DICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00093
-0.12%
$ 390,703 $ 3,256
Apr 9, 3 AM $ 0.000931
-0.24%
$ 391,113 $ 3,256
Apr 9, 2 AM $ 0.000933
+0.19%
$ 391,942 $ 3,472
Apr 9, 1 AM $ 0.000924
-0.16%
$ 388,022 $ 3,672
Apr 9, 12 AM $ 0.000931
+0.49%
$ 390,881 $ 3,896
Apr 8, 11 PM $ 0.000929
+0.32%
$ 389,987 $ 4,550
Apr 8, 10 PM $ 0.000929
-1.03%
$ 390,020 $ 4,566
Apr 8, 9 PM $ 0.000938
-1.04%
$ 393,710 $ 4,715
Apr 8, 8 PM $ 0.00095
-0.62%
$ 398,732 $ 4,869
Apr 8, 7 PM $ 0.000951
+0.39%
$ 399,243 $ 5,035
Apr 8, 6 PM $ 0.000954
-0.31%
$ 400,486 $ 5,091
Apr 8, 5 PM $ 0.000936
+0.16%
$ 393,043 $ 5,040
Apr 8, 4 PM $ 0.000934
-0.70%
$ 392,232 $ 4,747
Apr 8, 3 PM $ 0.000899
-0.21%
$ 377,537 $ 4,498
Apr 8, 2 PM $ 0.000904
+8.18%
$ 379,411 $ 4,015
Apr 8, 1 PM $ 0.000839
-1.75%
$ 352,415 $ 3,288
Apr 8, 12 PM $ 0.000853
+0.25%
$ 358,342 $ 3,294
Apr 8, 11 AM $ 0.00085
+0.15%
$ 357,026 $ 3,283
Apr 8, 10 AM $ 0.000849
+0.44%
$ 356,692 $ 3,565
Apr 8, 9 AM $ 0.000849
+0.55%
$ 356,397 $ 3,535
Apr 8, 8 AM $ 0.000845
+0.23%
$ 354,735 $ 3,867
Apr 8, 7 AM $ 0.000843
-0.30%
$ 354,141 $ 4,178
Apr 8, 6 AM $ 0.000849
-0.12%
$ 356,319 $ 4,277
Apr 8, 5 AM $ 0.000849
-0.57%
$ 356,409 $ 4,487
Apr 8, 4 AM $ 0.000853
+0.25%
$ 358,056 $ 4,590
Apr 8, 3 AM $ 0.00085
-1.36%
$ 356,731 $ 4,691
Apr 8, 2 AM $ 0.000849
+1.21%
$ 356,577 $ 4,476
Apr 8, 1 AM $ 0.000839
-0.76%
$ 352,472 $ 4,323
Apr 8, 12 AM $ 0.00087
-0.60%
$ 365,377 $ 4,268
Apr 7, 11 PM $ 0.000873
+1.72%
$ 366,579 $ 3,871
Apr 7, 10 PM $ 0.000847
+0.72%
$ 355,883 $ 3,796
Apr 7, 9 PM $ 0.000857
+2.36%
$ 360,062 $ 3,867
Apr 7, 8 PM $ 0.000835
-0.96%
$ 350,611 $ 4,481
Apr 7, 7 PM $ 0.000836
+1.91%
$ 350,912 $ 4,157
Apr 7, 6 PM $ 0.000823
+0.00%
$ 345,514 $ 4,031
Apr 7, 5 PM $ 0.000812
+0.92%
$ 340,787 $ 4,045
Apr 7, 4 PM $ 0.000802
-0.02%
$ 336,859 $ 3,943
Apr 7, 3 PM $ 0.000792
-0.32%
$ 332,765 $ 3,934
Apr 7, 2 PM $ 0.000794
-1.49%
$ 333,235 $ 3,776
Apr 7, 1 PM $ 0.000807
+0.67%
$ 338,732 $ 3,831
Apr 7, 12 PM $ 0.000802
-0.40%
$ 336,610 $ 3,738
Apr 7, 11 AM $ 0.000819
-1.53%
$ 343,769 $ 3,754
Apr 7, 10 AM $ 0.000836
-0.58%
$ 350,893 $ 3,457
Apr 7, 9 AM $ 0.000839
+0.35%
$ 352,507 $ 3,495
Apr 7, 8 AM $ 0.000826
+2.46%
$ 346,745 $ 3,376
Apr 7, 7 AM $ 0.000805
-0.38%
$ 337,909 $ 2,905
Apr 7, 6 AM $ 0.00082
-0.20%
$ 344,170 $ 2,840
Apr 7, 5 AM $ 0.000824
-0.15%
$ 346,116 $ 2,599
Apr 7, 4 AM $ 0.000813
+1.06%
$ 341,446 $ 2,536
Apr 7, 3 AM $ 0.000804
+0.05%
$ 337,502 $ 2,420