Mega Dice Casino Historical Data

$DICE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000804
+0.05%
$ 337,502 $ 2,420
Apr 7, 2 AM $ 0.000802
-0.33%
$ 336,986 $ 2,416
Apr 7, 1 AM $ 0.000806
-0.02%
$ 338,341 $ 2,357
Apr 7, 12 AM $ 0.000777
-0.22%
$ 326,270 $ 2,355
Apr 6, 11 PM $ 0.000778
-1.02%
$ 326,602 $ 2,010
Apr 6, 10 PM $ 0.000792
-0.19%
$ 332,378 $ 2,029
Apr 6, 9 PM $ 0.000789
+1.39%
$ 331,496 $ 2,088
Apr 6, 8 PM $ 0.000794
+0.30%
$ 333,540 $ 738
Apr 6, 7 PM $ 0.000788
-2.14%
$ 331,072 $ 1,198
Apr 6, 6 PM $ 0.000807
+0.50%
$ 338,784 $ 1,140
Apr 6, 5 PM $ 0.000804
-0.77%
$ 337,762 $ 1,244
Apr 6, 4 PM $ 0.00081
-0.08%
$ 340,171 $ 2,781
Apr 6, 3 PM $ 0.000811
+0.35%
$ 340,736 $ 2,781
Apr 6, 2 PM $ 0.000814
-1.73%
$ 341,729 $ 2,848
Apr 6, 1 PM $ 0.000827
-0.18%
$ 347,132 $ 2,624
Apr 6, 12 PM $ 0.000823
-0.17%
$ 345,669 $ 2,564
Apr 6, 11 AM $ 0.000825
-0.34%
$ 346,358 $ 2,565
Apr 6, 10 AM $ 0.000826
+0.12%
$ 347,029 $ 2,575
Apr 6, 9 AM $ 0.000824
-0.36%
$ 346,066 $ 2,568
Apr 6, 8 AM $ 0.000824
+0.28%
$ 345,996 $ 2,493
Apr 6, 7 AM $ 0.000821
+0.10%
$ 344,774 $ 2,477
Apr 6, 6 AM $ 0.000826
+0.10%
$ 347,060 $ 2,457
Apr 6, 5 AM $ 0.000827
-0.23%
$ 347,156 $ 2,473
Apr 6, 4 AM $ 0.000827
+0.04%
$ 347,441 $ 2,553
Apr 6, 3 AM $ 0.000829
-0.42%
$ 347,961 $ 2,639
Apr 6, 12 AM $ 0.000838
+0.66%
$ 351,818 $ 2,964
Apr 5, 11 PM $ 0.000826
+1.39%
$ 346,851 $ 2,805
Apr 5, 10 PM $ 0.00081
+0.54%
$ 340,124 $ 2,804
Apr 5, 9 PM $ 0.000806
-0.42%
$ 338,670 $ 2,761
Apr 5, 8 PM $ 0.000807
+3.36%
$ 338,754 $ 3,251
Apr 5, 7 PM $ 0.000782
-0.17%
$ 328,377 $ 2,943
Apr 5, 6 PM $ 0.000779
+0.06%
$ 327,277 $ 3,002
Apr 5, 5 PM $ 0.000777
-0.03%
$ 326,369 $ 2,881
Apr 5, 4 PM $ 0.000811
-0.30%
$ 340,501 $ 3,125
Apr 5, 3 PM $ 0.000807
+0.93%
$ 338,955 $ 2,174
Apr 5, 2 PM $ 0.000801
+0.62%
$ 336,497 $ 2,198
Apr 5, 1 PM $ 0.000798
+0.02%
$ 335,033 $ 2,371
Apr 5, 12 PM $ 0.000804
-0.15%
$ 337,778 $ 3,669
Apr 5, 11 AM $ 0.000806
-0.23%
$ 338,514 $ 3,705
Apr 5, 10 AM $ 0.000806
+0.01%
$ 338,268 $ 3,907
Apr 5, 9 AM $ 0.000804
-0.02%
$ 337,686 $ 3,895
Apr 5, 8 AM $ 0.000804
-0.01%
$ 337,677 $ 3,991
Apr 5, 7 AM $ 0.000806
+0.10%
$ 338,594 $ 4,159
Apr 5, 6 AM $ 0.000807
-0.64%
$ 338,908 $ 4,951
Apr 5, 5 AM $ 0.000804
-0.06%
$ 337,737 $ 5,196
Apr 5, 4 AM $ 0.000797
-0.10%
$ 334,778 $ 5,043
Apr 5, 3 AM $ 0.000804
-0.31%
$ 337,507 $ 5,046
Apr 5, 2 AM $ 0.000805
-1.95%
$ 338,146 $ 5,011
Apr 5, 1 AM $ 0.000822
-0.09%
$ 345,302 $ 4,825
Apr 5, 12 AM $ 0.000823
-0.02%
$ 345,574 $ 4,977