Mega Dice Casino Historical Data

$DICE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000823
-0.02%
$ 345,574 $ 4,977
Apr 4, 11 PM $ 0.000823
-0.17%
$ 345,515 $ 4,978
Apr 4, 10 PM $ 0.000851
+0.14%
$ 357,414 $ 5,082
Apr 4, 9 PM $ 0.000849
-2.49%
$ 356,694 $ 5,202
Apr 4, 8 PM $ 0.000868
+1.87%
$ 364,445 $ 5,141
Apr 4, 7 PM $ 0.00084
-1.61%
$ 352,553 $ 5,237
Apr 4, 6 PM $ 0.000853
-0.02%
$ 358,259 $ 4,998
Apr 4, 5 PM $ 0.000887
-0.05%
$ 372,591 $ 4,615
Apr 4, 4 PM $ 0.000876
+1.13%
$ 367,862 $ 4,531
Apr 4, 3 PM $ 0.00086
+3.34%
$ 361,179 $ 4,341
Apr 4, 2 PM $ 0.000832
+2.95%
$ 349,305 $ 4,757
Apr 4, 1 PM $ 0.000808
+0.25%
$ 339,308 $ 5,026
Apr 4, 12 PM $ 0.000856
-0.10%
$ 359,529 $ 3,791
Apr 4, 11 AM $ 0.000848
+1.82%
$ 356,268 $ 3,726
Apr 4, 10 AM $ 0.000833
+0.11%
$ 349,817 $ 3,729
Apr 4, 9 AM $ 0.000833
+1.07%
$ 349,784 $ 3,724
Apr 4, 6 AM $ 0.0009
+1.00%
$ 378,116 $ 2,687
Apr 4, 5 AM $ 0.000879
-1.56%
$ 369,002 $ 2,529
Apr 4, 4 AM $ 0.000892
-0.15%
$ 374,420 $ 2,532
Apr 4, 3 AM $ 0.000896
+0.16%
$ 376,333 $ 2,533
Apr 4, 2 AM $ 0.000896
+0.83%
$ 376,326 $ 2,585
Apr 4, 1 AM $ 0.000878
-0.24%
$ 368,904 $ 2,581
Apr 4, 12 AM $ 0.000871
-0.20%
$ 365,579 $ 2,502
Apr 3, 11 PM $ 0.000871
+0.59%
$ 365,883 $ 2,710
Apr 3, 10 PM $ 0.000858
+0.30%
$ 360,304 $ 2,611
Apr 3, 9 PM $ 0.000844
-1.00%
$ 354,591 $ 2,473
Apr 3, 8 PM $ 0.00084
+1.71%
$ 352,844 $ 2,714
Apr 3, 7 PM $ 0.000825
-0.57%
$ 346,324 $ 2,901
Apr 3, 6 PM $ 0.000823
+0.17%
$ 345,614 $ 3,029
Apr 3, 5 PM $ 0.000823
+0.01%
$ 345,758 $ 2,966
Apr 3, 4 PM $ 0.000822
-0.25%
$ 344,987 $ 2,990
Apr 3, 3 PM $ 0.000821
+0.87%
$ 344,697 $ 3,838
Apr 3, 2 PM $ 0.000807
+1.80%
$ 339,007 $ 3,514
Apr 3, 1 PM $ 0.000786
-1.60%
$ 330,019 $ 3,040
Apr 3, 12 PM $ 0.000791
-0.09%
$ 332,250 $ 3,114
Apr 3, 11 AM $ 0.000797
+1.01%
$ 334,704 $ 3,093
Apr 3, 10 AM $ 0.00079
-0.17%
$ 331,918 $ 2,879
Apr 3, 9 AM $ 0.000791
+0.55%
$ 332,083 $ 3,042
Apr 3, 8 AM $ 0.00079
+0.15%
$ 331,905 $ 3,392
Apr 3, 7 AM $ 0.000784
-0.06%
$ 329,086 $ 3,402
Apr 3, 6 AM $ 0.000782
+0.86%
$ 328,270 $ 4,061
Apr 3, 5 AM $ 0.000773
+0.02%
$ 324,725 $ 4,465
Apr 3, 4 AM $ 0.000774
+0.16%
$ 325,011 $ 4,454
Apr 3, 3 AM $ 0.000772
+0.05%
$ 324,270 $ 5,071
Apr 3, 2 AM $ 0.000766
+0.73%
$ 321,649 $ 6,181
Apr 3, 1 AM $ 0.000762
+1.60%
$ 319,985 $ 6,582
Apr 3, 12 AM $ 0.000747
+1.48%
$ 313,857 $ 7,478
Apr 2, 11 PM $ 0.000757
-0.18%
$ 317,928 $ 7,297
Apr 2, 10 PM $ 0.000758
+0.39%
$ 318,488 $ 7,382
Apr 2, 9 PM $ 0.000756
-0.44%
$ 317,550 $ 7,463