Mega Dice Casino Historical Data

$DICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000957
+0.20%
$ 401,865 $ 3,749
Jun 2, 9 AM $ 0.000961
-0.31%
$ 403,584 $ 3,736
Jun 2, 8 AM $ 0.000963
-0.19%
$ 404,326 $ 3,771
Jun 2, 7 AM $ 0.000946
-0.36%
$ 397,107 $ 3,774
Jun 2, 6 AM $ 0.000951
-0.36%
$ 399,425 $ 3,534
Jun 2, 5 AM $ 0.000956
-0.85%
$ 401,515 $ 3,555
Jun 2, 4 AM $ 0.000963
-0.37%
$ 404,505 $ 3,591
Jun 2, 3 AM $ 0.000967
+0.47%
$ 406,165 $ 3,506
Jun 2, 2 AM $ 0.000954
-1.87%
$ 400,532 $ 3,602
Jun 2, 1 AM $ 0.000976
-0.31%
$ 409,785 $ 3,477
Jun 2, 12 AM $ 0.000993
-0.28%
$ 417,159 $ 3,129
Jun 1, 11 PM $ 0.00096
+6.15%
$ 403,263 $ 3,140
Jun 1, 3 PM $ 0.000881
+0.00%
$ 370,027 $ 762
Jun 1, 2 PM $ 0.000882
-0.81%
$ 370,540 $ 534
Jun 1, 1 PM $ 0.000892
-0.31%
$ 374,759 $ 777
Jun 1, 12 PM $ 0.000894
-0.51%
$ 375,246 $ 2,001
Jun 1, 11 AM $ 0.000897
+0.19%
$ 376,822 $ 2,170
Jun 1, 10 AM $ 0.000897
-0.02%
$ 376,645 $ 2,207
Jun 1, 9 AM $ 0.000898
+0.53%
$ 377,000 $ 2,312
Jun 1, 8 AM $ 0.000894
-0.39%
$ 375,440 $ 2,358
Jun 1, 7 AM $ 0.000902
+0.18%
$ 378,618 $ 2,369
Jun 1, 6 AM $ 0.000904
-0.17%
$ 379,446 $ 2,422
Jun 1, 5 AM $ 0.000907
-0.14%
$ 380,715 $ 2,436
Jun 1, 4 AM $ 0.000912
-0.38%
$ 382,818 $ 2,631
Jun 1, 3 AM $ 0.000916
-0.17%
$ 384,652 $ 2,854
Jun 1, 2 AM $ 0.000916
-0.11%
$ 384,594 $ 2,727
Jun 1, 1 AM $ 0.000919
-0.50%
$ 385,916 $ 2,725
Jun 1, 12 AM $ 0.00092
+0.61%
$ 386,277 $ 2,745
May 31, 11 PM $ 0.000922
+0.15%
$ 387,361 $ 2,718
May 31, 10 PM $ 0.000919
+1.35%
$ 385,796 $ 3,215
May 31, 9 PM $ 0.000905
+0.11%
$ 380,071 $ 3,139
May 31, 8 PM $ 0.000903
+0.30%
$ 379,372 $ 3,291
May 31, 7 PM $ 0.000903
+0.66%
$ 379,173 $ 3,279
May 31, 6 PM $ 0.000897
-0.03%
$ 376,699 $ 3,194
May 31, 5 PM $ 0.000887
-0.06%
$ 372,345 $ 3,195
May 31, 4 PM $ 0.000891
+0.83%
$ 374,015 $ 3,163
May 31, 3 PM $ 0.000875
-0.02%
$ 367,275 $ 3,068
May 31, 2 PM $ 0.00089
-0.16%
$ 373,768 $ 2,932
May 31, 1 PM $ 0.000897
-5.65%
$ 376,856 $ 2,716
May 31, 12 PM $ 0.000956
+0.49%
$ 401,253 $ 1,510
May 31, 11 AM $ 0.000947
+0.33%
$ 397,495 $ 1,466
May 31, 10 AM $ 0.000955
-0.05%
$ 401,103 $ 1,404
May 31, 9 AM $ 0.000953
+0.47%
$ 400,170 $ 1,339
May 31, 8 AM $ 0.000939
-0.76%
$ 394,391 $ 1,333
May 31, 7 AM $ 0.000946
-0.54%
$ 397,275 $ 1,368
May 31, 6 AM $ 0.000951
-0.23%
$ 399,408 $ 1,523
May 31, 5 AM $ 0.000976
-0.04%
$ 409,747 $ 1,526
May 31, 4 AM $ 0.000975
-1.24%
$ 409,640 $ 1,336
May 31, 3 AM $ 0.000988
+0.27%
$ 414,949 $ 1,249
May 31, 2 AM $ 0.000988
-0.57%
$ 414,880 $ 1,246