Mega Dice Casino Historical Data

$DICE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000756
-0.44%
$ 317,550 $ 7,463
Apr 2, 8 PM $ 0.000784
-1.87%
$ 329,157 $ 7,579
Apr 2, 7 PM $ 0.000793
-0.11%
$ 332,983 $ 7,161
Apr 2, 6 PM $ 0.000794
+0.13%
$ 333,375 $ 7,164
Apr 2, 5 PM $ 0.000795
-0.91%
$ 333,958 $ 7,163
Apr 2, 4 PM $ 0.000799
+1.33%
$ 335,473 $ 7,203
Apr 2, 3 PM $ 0.000793
-1.59%
$ 333,203 $ 6,447
Apr 2, 2 PM $ 0.000787
+1.27%
$ 330,444 $ 6,500
Apr 2, 1 PM $ 0.000785
-0.67%
$ 329,718 $ 6,322
Apr 2, 12 PM $ 0.000795
-0.41%
$ 333,955 $ 6,405
Apr 2, 11 AM $ 0.000795
-0.50%
$ 333,914 $ 6,629
Apr 2, 10 AM $ 0.000799
+0.66%
$ 335,453 $ 6,664
Apr 2, 9 AM $ 0.000796
-0.03%
$ 334,107 $ 6,749
Apr 2, 8 AM $ 0.000786
-0.07%
$ 330,080 $ 7,131
Apr 2, 7 AM $ 0.000753
+0.19%
$ 316,089 $ 7,330
Apr 2, 6 AM $ 0.000705
+0.79%
$ 296,131 $ 7,024
Apr 2, 5 AM $ 0.000698
-0.11%
$ 293,049 $ 6,389
Apr 2, 4 AM $ 0.000699
-3.35%
$ 293,523 $ 6,380
Apr 2, 3 AM $ 0.000684
-0.53%
$ 287,304 $ 6,002
Apr 2, 2 AM $ 0.000719
+0.95%
$ 301,914 $ 4,726
Apr 2, 1 AM $ 0.000761
-3.14%
$ 319,441 $ 4,788
Apr 2, 12 AM $ 0.000782
-0.17%
$ 328,515 $ 3,794
Apr 1, 11 PM $ 0.000782
+1.77%
$ 328,521 $ 3,913
Apr 1, 10 PM $ 0.00077
-1.84%
$ 323,140 $ 4,269
Apr 1, 9 PM $ 0.000793
-0.15%
$ 332,951 $ 4,188
Apr 1, 8 PM $ 0.000786
-1.18%
$ 330,255 $ 3,747
Apr 1, 7 PM $ 0.000788
-0.17%
$ 330,879 $ 3,572
Apr 1, 6 PM $ 0.00079
-0.79%
$ 331,543 $ 3,451
Apr 1, 5 PM $ 0.000805
+0.31%
$ 338,038 $ 3,552
Apr 1, 4 PM $ 0.000781
-3.86%
$ 328,058 $ 4,145
Apr 1, 3 PM $ 0.00081
-2.43%
$ 340,011 $ 3,926
Apr 1, 2 PM $ 0.000827
+0.12%
$ 347,420 $ 3,501
Apr 1, 1 PM $ 0.000831
+0.14%
$ 348,970 $ 3,486
Apr 1, 12 PM $ 0.000835
+0.29%
$ 350,500 $ 3,501
Apr 1, 11 AM $ 0.000813
+0.11%
$ 341,239 $ 3,297
Apr 1, 10 AM $ 0.0008
+0.12%
$ 336,059 $ 3,339
Apr 1, 9 AM $ 0.000787
+0.00%
$ 330,646 $ 3,223
Apr 1, 8 AM $ 0.00084
+0.00%
$ 352,702 $ 2,728
Apr 1, 7 AM $ 0.000844
+0.00%
$ 354,249 $ 1,937
Apr 1, 6 AM $ 0.000842
+0.34%
$ 353,555 $ 1,945
Apr 1, 5 AM $ 0.000834
-0.20%
$ 350,028 $ 1,935
Apr 1, 4 AM $ 0.000827
+0.13%
$ 347,168 $ 2,042
Apr 1, 3 AM $ 0.000826
+0.69%
$ 347,031 $ 2,018
Apr 1, 2 AM $ 0.000818
+0.13%
$ 343,435 $ 1,956
Apr 1, 1 AM $ 0.000816
+3.14%
$ 342,823 $ 1,810
Apr 1, 12 AM $ 0.000792
+0.83%
$ 332,388 $ 1,763
Mar 31, 11 PM $ 0.000788
+2.45%
$ 331,012 $ 2,052
Mar 31, 10 PM $ 0.000769
-0.21%
$ 322,816 $ 1,457
Mar 31, 9 PM $ 0.00077
-0.16%
$ 323,337 $ 1,459
Mar 31, 8 PM $ 0.000774
+0.74%
$ 325,046 $ 1,461