Mega Dice Casino Historical Data

$DICE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000774
+0.74%
$ 325,046 $ 1,461
Mar 31, 7 PM $ 0.00077
-0.05%
$ 323,308 $ 1,545
Mar 31, 6 PM $ 0.000769
-0.64%
$ 322,804 $ 1,549
Mar 31, 5 PM $ 0.000776
-1.45%
$ 325,727 $ 1,513
Mar 31, 4 PM $ 0.000762
-0.81%
$ 320,123 $ 1,299
Mar 31, 3 PM $ 0.00077
-0.33%
$ 323,442 $ 1,005
Mar 31, 2 PM $ 0.000777
+0.66%
$ 326,094 $ 1,876
Mar 31, 1 PM $ 0.000767
+0.00%
$ 321,942 $ 2,587
Mar 31, 12 PM $ 0.000763
-0.37%
$ 320,287 $ 3,919
Mar 31, 11 AM $ 0.000765
+0.63%
$ 321,165 $ 3,913
Mar 31, 10 AM $ 0.00076
-1.29%
$ 319,351 $ 8,526
Mar 31, 9 AM $ 0.000773
+0.38%
$ 324,554 $ 8,801
Mar 31, 8 AM $ 0.000774
-0.01%
$ 324,837 $ 8,957
Mar 31, 7 AM $ 0.000775
-0.27%
$ 325,506 $ 9,082
Mar 31, 6 AM $ 0.000779
+0.06%
$ 327,130 $ 9,346
Mar 31, 5 AM $ 0.000771
-0.18%
$ 323,597 $ 9,361
Mar 31, 4 AM $ 0.000771
+0.15%
$ 323,813 $ 9,342
Mar 31, 3 AM $ 0.000773
+0.26%
$ 324,418 $ 9,431
Mar 31, 2 AM $ 0.000769
+0.01%
$ 323,015 $ 9,461
Mar 31, 1 AM $ 0.000761
+0.10%
$ 319,540 $ 9,444
Mar 31, 12 AM $ 0.000774
-1.85%
$ 325,094 $ 9,122
Mar 30, 11 PM $ 0.000788
-0.66%
$ 330,962 $ 9,565
Mar 30, 10 PM $ 0.000794
-0.44%
$ 333,416 $ 9,995
Mar 30, 9 PM $ 0.000798
+0.73%
$ 334,978 $ 10,197
Mar 30, 8 PM $ 0.000785
+0.52%
$ 329,698 $ 10,260
Mar 30, 7 PM $ 0.000783
-0.49%
$ 328,868 $ 10,114
Mar 30, 6 PM $ 0.000789
+0.91%
$ 331,147 $ 10,220
Mar 30, 5 PM $ 0.000801
-0.41%
$ 336,271 $ 10,256
Mar 30, 4 PM $ 0.000804
-0.32%
$ 337,777 $ 10,317
Mar 30, 3 PM $ 0.000821
+5.62%
$ 344,828 $ 10,365
Mar 30, 2 PM $ 0.000779
-0.21%
$ 326,939 $ 9,860
Mar 30, 1 PM $ 0.000783
+0.00%
$ 328,847 $ 9,283
Mar 30, 10 AM $ 0.000821
+0.00%
$ 344,920 $ 3,162
Mar 30, 9 AM $ 0.000822
-0.27%
$ 345,182 $ 3,053
Mar 30, 8 AM $ 0.000805
+0.47%
$ 338,235 $ 2,951
Mar 30, 7 AM $ 0.000793
+1.25%
$ 332,972 $ 2,906
Mar 30, 6 AM $ 0.000779
+0.07%
$ 327,179 $ 2,788
Mar 30, 5 AM $ 0.000788
+0.27%
$ 331,034 $ 2,753
Mar 30, 4 AM $ 0.000795
+0.29%
$ 333,956 $ 2,657
Mar 30, 3 AM $ 0.000792
-0.50%
$ 332,504 $ 2,597
Mar 30, 2 AM $ 0.000789
+0.12%
$ 331,252 $ 2,606
Mar 30, 1 AM $ 0.000783
-1.28%
$ 328,797 $ 2,673
Mar 30, 12 AM $ 0.000789
-0.22%
$ 331,323 $ 2,591
Mar 29, 11 PM $ 0.000837
+5.43%
$ 351,503 $ 2,583
Mar 29, 10 PM $ 0.00081
+0.53%
$ 340,283 $ 1,421
Mar 29, 9 PM $ 0.000798
+0.02%
$ 335,221 $ 1,341
Mar 29, 8 PM $ 0.000798
+0.20%
$ 334,940 $ 1,378
Mar 29, 7 PM $ 0.000797
+0.52%
$ 334,839 $ 1,570
Mar 29, 6 PM $ 0.000789
+0.15%
$ 331,396 $ 1,544
Mar 29, 5 PM $ 0.000788
+0.13%
$ 330,938 $ 1,491