Mega Dice Casino Historical Data

$DICE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000724
-3.97%
$ 303,846 $ 5,357
Mar 27, 4 PM $ 0.000797
-1.61%
$ 334,626 $ 4,325
Mar 27, 3 PM $ 0.000818
+0.35%
$ 343,419 $ 4,409
Mar 27, 2 PM $ 0.000817
-0.25%
$ 343,135 $ 4,209
Mar 27, 1 PM $ 0.00082
-0.22%
$ 344,145 $ 4,196
Mar 27, 12 PM $ 0.000824
+0.54%
$ 345,876 $ 4,225
Mar 27, 11 AM $ 0.000784
+1.65%
$ 329,315 $ 4,218
Mar 27, 10 AM $ 0.00076
-0.37%
$ 319,170 $ 4,122
Mar 27, 9 AM $ 0.000754
-0.30%
$ 316,703 $ 5,361
Mar 27, 8 AM $ 0.000766
-0.02%
$ 321,647 $ 5,143
Mar 27, 7 AM $ 0.000768
+0.71%
$ 322,331 $ 5,839
Mar 27, 6 AM $ 0.00077
+0.11%
$ 323,141 $ 5,855
Mar 27, 5 AM $ 0.000774
+0.59%
$ 324,819 $ 5,769
Mar 27, 4 AM $ 0.000768
-0.60%
$ 322,395 $ 5,829
Mar 27, 3 AM $ 0.000772
-0.28%
$ 324,149 $ 5,854
Mar 27, 2 AM $ 0.000776
+0.19%
$ 325,753 $ 5,867
Mar 27, 1 AM $ 0.000775
+1.32%
$ 325,351 $ 5,959
Mar 27, 12 AM $ 0.000767
+0.32%
$ 322,217 $ 5,858
Mar 26, 11 PM $ 0.000767
+0.08%
$ 321,986 $ 6,004
Mar 26, 10 PM $ 0.000766
-0.77%
$ 321,748 $ 6,803
Mar 26, 9 PM $ 0.000767
+0.30%
$ 322,149 $ 7,772
Mar 26, 8 PM $ 0.000766
+2.06%
$ 321,618 $ 7,626
Mar 26, 7 PM $ 0.000732
+0.00%
$ 307,325 $ 7,700
Mar 26, 6 PM $ 0.000733
+0.00%
$ 307,860 $ 7,575
Mar 26, 5 PM $ 0.000733
-0.12%
$ 307,657 $ 6,900
Mar 26, 4 PM $ 0.000735
+0.93%
$ 308,591 $ 7,205
Mar 26, 3 PM $ 0.000727
-0.27%
$ 305,414 $ 7,310
Mar 26, 2 PM $ 0.000734
+0.14%
$ 308,269 $ 7,384
Mar 26, 1 PM $ 0.000735
+0.60%
$ 308,448 $ 7,772
Mar 26, 12 PM $ 0.000716
+0.18%
$ 300,599 $ 7,772
Mar 26, 11 AM $ 0.000718
+4.20%
$ 301,653 $ 7,653
Mar 26, 9 AM $ 0.000805
+0.80%
$ 338,216 $ 5,971
Mar 26, 8 AM $ 0.000795
+3.52%
$ 334,026 $ 5,841
Mar 26, 7 AM $ 0.000737
+0.41%
$ 309,352 $ 6,069
Mar 26, 6 AM $ 0.000733
-0.46%
$ 307,871 $ 5,656
Mar 26, 5 AM $ 0.000739
-1.36%
$ 310,306 $ 5,807
Mar 26, 4 AM $ 0.00075
+0.08%
$ 315,082 $ 5,939
Mar 26, 3 AM $ 0.000747
+0.08%
$ 313,650 $ 6,027
Mar 26, 2 AM $ 0.000754
+0.99%
$ 316,532 $ 6,040
Mar 26, 1 AM $ 0.000743
-0.35%
$ 311,942 $ 6,249
Mar 26, 12 AM $ 0.000741
+0.15%
$ 311,152 $ 6,298
Mar 25, 11 PM $ 0.000748
-6.22%
$ 314,167 $ 6,161
Mar 25, 10 PM $ 0.000819
-0.09%
$ 344,122 $ 5,334
Mar 25, 9 PM $ 0.00082
+1.40%
$ 344,392 $ 4,703
Mar 25, 8 PM $ 0.00079
+0.56%
$ 331,537 $ 4,310
Mar 25, 7 PM $ 0.000792
+0.34%
$ 332,433 $ 4,290
Mar 25, 6 PM $ 0.000763
+2.87%
$ 320,333 $ 4,116
Mar 25, 5 PM $ 0.000698
-0.20%
$ 293,321 $ 3,626
Mar 25, 4 PM $ 0.000696
+0.85%
$ 292,380 $ 3,193
Mar 25, 3 PM $ 0.000674
-0.49%
$ 282,943 $ 2,959