Mega Dice Casino Historical Data

$DICE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000624
+0.08%
$ 262,153 $ 1,533
Mar 22, 2 AM $ 0.000621
+1.71%
$ 260,684 $ 1,520
Mar 22, 1 AM $ 0.00061
-1.06%
$ 256,189 $ 1,513
Mar 22, 12 AM $ 0.000615
-2.08%
$ 258,119 $ 1,642
Mar 21, 11 PM $ 0.000626
+0.31%
$ 262,760 $ 2,173
Mar 21, 10 PM $ 0.000625
-0.10%
$ 262,279 $ 2,189
Mar 21, 9 PM $ 0.000625
-0.19%
$ 262,500 $ 2,152
Mar 21, 8 PM $ 0.000624
-1.15%
$ 262,053 $ 2,214
Mar 21, 7 PM $ 0.000631
+0.00%
$ 265,185 $ 2,369
Mar 21, 6 PM $ 0.000629
+0.58%
$ 264,296 $ 2,636
Mar 21, 5 PM $ 0.000626
-0.22%
$ 262,836 $ 2,881
Mar 21, 4 PM $ 0.00063
+0.32%
$ 264,392 $ 3,177
Mar 21, 3 PM $ 0.000626
-0.74%
$ 262,987 $ 3,179
Mar 21, 2 PM $ 0.000631
+0.46%
$ 264,973 $ 3,362
Mar 21, 1 PM $ 0.000629
-0.02%
$ 264,172 $ 3,869
Mar 21, 12 PM $ 0.00063
-0.58%
$ 264,394 $ 4,409
Mar 21, 11 AM $ 0.000639
-1.49%
$ 268,423 $ 4,329
Mar 21, 10 AM $ 0.00065
+0.18%
$ 273,147 $ 4,200
Mar 21, 9 AM $ 0.000649
+1.51%
$ 272,732 $ 4,200
Mar 21, 8 AM $ 0.000631
-0.14%
$ 265,089 $ 4,294
Mar 21, 7 AM $ 0.000632
+0.03%
$ 265,476 $ 3,777
Mar 21, 6 AM $ 0.000638
+0.79%
$ 268,028 $ 3,659
Mar 21, 5 AM $ 0.000635
+0.37%
$ 266,716 $ 3,604
Mar 21, 4 AM $ 0.000636
+0.75%
$ 266,967 $ 3,602
Mar 21, 3 AM $ 0.000632
+0.23%
$ 265,532 $ 3,606
Mar 21, 2 AM $ 0.000628
+0.00%
$ 263,803 $ 3,621
Mar 21, 1 AM $ 0.000627
+0.00%
$ 263,248 $ 3,474
Mar 21, 12 AM $ 0.00065
-0.26%
$ 273,113 $ 3,364
Mar 20, 11 PM $ 0.000644
+0.54%
$ 270,276 $ 2,855
Mar 20, 10 PM $ 0.000641
-0.41%
$ 269,094 $ 2,756
Mar 20, 9 PM $ 0.000641
+0.48%
$ 269,191 $ 2,780
Mar 20, 8 PM $ 0.000636
+0.05%
$ 267,249 $ 2,756
Mar 20, 7 PM $ 0.000619
+0.54%
$ 260,128 $ 2,409
Mar 20, 6 PM $ 0.000618
-0.35%
$ 259,393 $ 2,216
Mar 20, 5 PM $ 0.000638
-0.43%
$ 268,054 $ 2,214
Mar 20, 4 PM $ 0.000625
-0.14%
$ 262,272 $ 1,909
Mar 20, 3 PM $ 0.000615
-0.78%
$ 258,255 $ 1,697
Mar 20, 2 PM $ 0.000613
-3.79%
$ 257,261 $ 1,536
Mar 20, 1 PM $ 0.000647
+2.96%
$ 271,855 $ 1,535
Mar 20, 12 PM $ 0.000631
+0.44%
$ 264,888 $ 1,111
Mar 20, 11 AM $ 0.000631
+0.00%
$ 264,918 $ 1,110
Mar 20, 1 AM $ 0.000635
+0.00%
$ 266,693 $ 943
Mar 20, 12 AM $ 0.000633
+0.33%
$ 265,954 $ 917
Mar 19, 11 PM $ 0.000633
+0.46%
$ 265,861 $ 1,232
Mar 19, 10 PM $ 0.000633
-0.34%
$ 265,837 $ 1,329
Mar 19, 9 PM $ 0.000636
+0.17%
$ 267,058 $ 1,356
Mar 19, 8 PM $ 0.000634
-0.07%
$ 266,195 $ 1,356
Mar 19, 7 PM $ 0.000634
+0.24%
$ 266,245 $ 1,463
Mar 19, 6 PM $ 0.000633
+0.48%
$ 265,863 $ 1,464
Mar 19, 5 PM $ 0.000633
-0.38%
$ 265,727 $ 1,464