Mega Dice Casino Historical Data

$DICE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000633
-0.38%
$ 265,727 $ 1,464
Mar 19, 4 PM $ 0.000632
+0.00%
$ 265,468 $ 1,459
Mar 18, 12 PM $ 0.000627
+0.00%
$ 263,327 $ 593
Mar 18, 10 AM $ 0.000642
+0.00%
$ 269,750 $ 1,178
Mar 18, 9 AM $ 0.000644
+0.00%
$ 270,432 $ 1,334
Mar 18, 8 AM $ 0.000643
+0.41%
$ 270,103 $ 1,602
Mar 18, 7 AM $ 0.000639
-0.44%
$ 268,470 $ 1,592
Mar 18, 6 AM $ 0.000645
+0.00%
$ 270,710 $ 1,599
Mar 18, 5 AM $ 0.000643
-0.09%
$ 269,925 $ 2,005
Mar 18, 4 AM $ 0.000643
-0.50%
$ 270,096 $ 4,170
Mar 18, 3 AM $ 0.000651
+0.81%
$ 273,223 $ 4,219
Mar 18, 2 AM $ 0.000642
-0.51%
$ 269,693 $ 4,185
Mar 18, 1 AM $ 0.000645
-0.02%
$ 270,698 $ 4,329
Mar 18, 12 AM $ 0.000646
-0.25%
$ 271,394 $ 4,324
Mar 17, 11 PM $ 0.000647
-0.92%
$ 271,902 $ 4,401
Mar 17, 10 PM $ 0.000657
+0.23%
$ 275,779 $ 4,597
Mar 17, 9 PM $ 0.000654
+0.49%
$ 274,606 $ 4,615
Mar 17, 8 PM $ 0.00065
-1.95%
$ 272,820 $ 5,500
Mar 17, 7 PM $ 0.000666
+0.00%
$ 279,534 $ 6,191
Mar 17, 6 PM $ 0.000662
-0.80%
$ 278,142 $ 7,035
Mar 17, 5 PM $ 0.000664
+0.61%
$ 278,998 $ 6,926
Mar 17, 4 PM $ 0.000658
+1.06%
$ 276,443 $ 8,125
Mar 17, 3 PM $ 0.000655
-0.35%
$ 275,179 $ 8,297
Mar 17, 2 PM $ 0.000655
+0.22%
$ 275,244 $ 8,604
Mar 17, 1 PM $ 0.000651
+0.80%
$ 273,375 $ 9,855
Mar 17, 12 PM $ 0.000646
-0.63%
$ 271,204 $ 9,916
Mar 17, 11 AM $ 0.000617
+0.06%
$ 259,111 $ 10,037
Mar 17, 10 AM $ 0.000588
+2.22%
$ 246,815 $ 9,454
Mar 17, 9 AM $ 0.000575
-0.83%
$ 241,386 $ 9,707
Mar 17, 8 AM $ 0.000565
-0.09%
$ 237,321 $ 9,785
Mar 17, 7 AM $ 0.000564
+0.38%
$ 237,041 $ 9,651
Mar 17, 5 AM $ 0.00071
+0.28%
$ 288,153 $ 9,259
Mar 17, 4 AM $ 0.000703
-0.09%
$ 285,156 $ 7,116
Mar 17, 3 AM $ 0.000709
-0.62%
$ 287,737 $ 7,146
Mar 17, 2 AM $ 0.000704
-0.28%
$ 285,752 $ 7,275
Mar 17, 1 AM $ 0.000707
+0.16%
$ 286,871 $ 7,159
Mar 17, 12 AM $ 0.00072
+0.07%
$ 291,929 $ 7,156
Mar 16, 11 PM $ 0.000717
-2.29%
$ 290,668 $ 7,447
Mar 16, 10 PM $ 0.000748
+0.82%
$ 303,233 $ 7,371
Mar 16, 9 PM $ 0.000752
+1.63%
$ 304,973 $ 7,349
Mar 16, 8 PM $ 0.000738
+0.55%
$ 299,515 $ 6,785
Mar 16, 7 PM $ 0.000724
-1.29%
$ 293,551 $ 7,188
Mar 16, 6 PM $ 0.000704
+2.53%
$ 285,478 $ 6,484
Mar 16, 5 PM $ 0.000689
-3.53%
$ 279,582 $ 6,402
Mar 16, 4 PM $ 0.000699
-3.39%
$ 283,414 $ 5,338
Mar 16, 3 PM $ 0.000707
+1.80%
$ 286,850 $ 4,852
Mar 16, 2 PM $ 0.000706
+1.40%
$ 286,439 $ 4,794
Mar 16, 1 PM $ 0.000723
+0.04%
$ 293,427 $ 4,314
Mar 16, 12 PM $ 0.000722
+0.22%
$ 292,733 $ 3,365
Mar 16, 11 AM $ 0.00072
+1.10%
$ 291,943 $ 3,306