Mega Dice Casino Historical Data

$DICE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00072
+1.10%
$ 291,943 $ 3,306
Mar 16, 10 AM $ 0.000712
+0.97%
$ 288,877 $ 3,135
Mar 16, 9 AM $ 0.000702
-0.02%
$ 284,777 $ 2,958
Mar 16, 8 AM $ 0.000706
-1.50%
$ 286,446 $ 2,823
Mar 16, 7 AM $ 0.000717
+0.07%
$ 290,809 $ 2,655
Mar 16, 6 AM $ 0.000715
-0.33%
$ 290,008 $ 2,706
Mar 16, 5 AM $ 0.000717
+0.72%
$ 290,705 $ 3,226
Mar 16, 4 AM $ 0.000715
+0.15%
$ 290,234 $ 4,869
Mar 16, 3 AM $ 0.000703
-0.52%
$ 285,065 $ 5,142
Mar 16, 2 AM $ 0.000709
-0.62%
$ 287,683 $ 5,276
Mar 16, 1 AM $ 0.000713
-0.52%
$ 289,228 $ 5,644
Mar 16, 12 AM $ 0.000731
+0.31%
$ 296,562 $ 5,572
Mar 15, 11 PM $ 0.000721
+0.75%
$ 292,488 $ 6,709
Mar 15, 10 PM $ 0.0007
+1.88%
$ 283,876 $ 6,683
Mar 15, 9 PM $ 0.000677
+1.23%
$ 274,427 $ 6,587
Mar 15, 8 PM $ 0.000664
+0.29%
$ 269,212 $ 6,745
Mar 15, 7 PM $ 0.000698
-1.20%
$ 283,299 $ 6,139
Mar 15, 6 PM $ 0.000699
+2.79%
$ 283,678 $ 5,627
Mar 15, 5 PM $ 0.000672
+0.03%
$ 272,488 $ 5,325
Mar 15, 4 PM $ 0.000673
-0.04%
$ 272,920 $ 5,325
Mar 15, 3 PM $ 0.000664
+0.12%
$ 269,157 $ 5,337
Mar 15, 2 PM $ 0.000653
+0.17%
$ 264,926 $ 5,370
Mar 15, 1 PM $ 0.000654
-0.44%
$ 265,365 $ 5,367
Mar 15, 12 PM $ 0.000657
-0.16%
$ 266,697 $ 5,502
Mar 15, 11 AM $ 0.000658
-0.11%
$ 266,845 $ 5,602
Mar 15, 10 AM $ 0.000659
-0.01%
$ 267,260 $ 5,716
Mar 15, 9 AM $ 0.000661
+0.37%
$ 267,952 $ 6,219
Mar 15, 8 AM $ 0.000658
+0.15%
$ 266,733 $ 6,717
Mar 15, 7 AM $ 0.000658
+1.27%
$ 266,817 $ 6,701
Mar 15, 5 AM $ 0.000707
-0.37%
$ 286,830 $ 6,726
Mar 15, 4 AM $ 0.000722
+2.88%
$ 292,882 $ 5,034
Mar 15, 3 AM $ 0.000696
+1.00%
$ 282,521 $ 4,691
Mar 15, 2 AM $ 0.000706
+0.52%
$ 286,455 $ 4,447
Mar 15, 1 AM $ 0.000704
-0.03%
$ 285,677 $ 4,433
Mar 15, 12 AM $ 0.000696
-0.07%
$ 282,411 $ 4,446
Mar 14, 11 PM $ 0.000747
+0.49%
$ 302,942 $ 3,250
Mar 14, 10 PM $ 0.000735
+1.46%
$ 298,165 $ 3,224
Mar 14, 9 PM $ 0.000729
+1.49%
$ 295,558 $ 3,061
Mar 14, 8 PM $ 0.000712
+0.61%
$ 288,911 $ 2,746
Mar 14, 7 PM $ 0.000707
+0.00%
$ 286,950 $ 2,990
Mar 14, 6 PM $ 0.000706
-0.17%
$ 286,457 $ 2,988
Mar 14, 5 PM $ 0.000708
-0.02%
$ 287,098 $ 2,987
Mar 14, 4 PM $ 0.000706
+0.06%
$ 286,437 $ 3,189
Mar 14, 3 PM $ 0.000713
+0.16%
$ 289,181 $ 3,206
Mar 14, 2 PM $ 0.000706
+0.27%
$ 286,221 $ 3,317
Mar 14, 1 PM $ 0.00071
+0.25%
$ 288,051 $ 3,198
Mar 14, 12 PM $ 0.000705
+0.62%
$ 285,833 $ 3,096
Mar 14, 11 AM $ 0.0007
+0.16%
$ 283,826 $ 3,142
Mar 14, 10 AM $ 0.0007
-2.29%
$ 284,026 $ 3,023
Mar 14, 9 AM $ 0.000718
-0.60%
$ 291,246 $ 2,565