Mega Dice Casino Historical Data

$DICE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000729
+0.17%
$ 295,803 $ 4,327
Mar 10, 3 PM $ 0.000815
+1.49%
$ 330,673 $ 1,747
Mar 10, 2 PM $ 0.000791
-1.00%
$ 320,690 $ 2,222
Mar 10, 1 PM $ 0.000807
-0.32%
$ 327,330 $ 2,308
Mar 10, 12 PM $ 0.000808
-0.34%
$ 327,705 $ 2,316
Mar 10, 11 AM $ 0.000811
-0.06%
$ 328,974 $ 3,065
Mar 10, 10 AM $ 0.000814
-0.15%
$ 330,054 $ 2,879
Mar 10, 9 AM $ 0.000811
-0.33%
$ 328,923 $ 2,781
Mar 10, 8 AM $ 0.000813
+0.35%
$ 329,873 $ 2,776
Mar 10, 7 AM $ 0.000812
+0.57%
$ 329,415 $ 3,110
Mar 10, 6 AM $ 0.0008
-0.55%
$ 324,427 $ 3,053
Mar 10, 5 AM $ 0.000823
+0.33%
$ 334,017 $ 3,242
Mar 10, 4 AM $ 0.000814
-0.47%
$ 330,116 $ 2,990
Mar 10, 3 AM $ 0.000823
-0.10%
$ 333,803 $ 3,184
Mar 10, 2 AM $ 0.000818
+0.76%
$ 331,792 $ 3,816
Mar 10, 1 AM $ 0.000815
-0.43%
$ 330,704 $ 3,761
Mar 10, 12 AM $ 0.000812
+0.08%
$ 329,409 $ 3,472
Mar 9, 11 PM $ 0.0008
-0.20%
$ 324,346 $ 3,261
Mar 9, 10 PM $ 0.000803
+0.18%
$ 325,919 $ 3,294
Mar 9, 9 PM $ 0.000804
+0.84%
$ 326,252 $ 3,298
Mar 9, 8 PM $ 0.0008
-0.55%
$ 324,655 $ 3,280
Mar 9, 7 PM $ 0.000794
-0.31%
$ 322,126 $ 3,310
Mar 9, 6 PM $ 0.000791
+0.26%
$ 320,817 $ 3,277
Mar 9, 5 PM $ 0.000794
+0.85%
$ 322,239 $ 3,264
Mar 9, 4 PM $ 0.000786
-0.08%
$ 318,810 $ 3,117
Mar 9, 3 PM $ 0.000796
-0.23%
$ 322,942 $ 3,209
Mar 9, 2 PM $ 0.000821
+0.55%
$ 332,898 $ 3,136
Mar 9, 1 PM $ 0.000792
+0.51%
$ 321,281 $ 2,573
Mar 9, 12 PM $ 0.000786
-2.54%
$ 318,918 $ 2,633
Mar 9, 11 AM $ 0.000805
-0.62%
$ 326,652 $ 1,922
Mar 9, 10 AM $ 0.000813
-2.29%
$ 329,953 $ 1,898
Mar 9, 9 AM $ 0.000822
+0.48%
$ 333,581 $ 1,781
Mar 9, 8 AM $ 0.000782
+0.20%
$ 317,223 $ 1,799
Mar 9, 7 AM $ 0.000779
+0.52%
$ 315,926 $ 2,317
Mar 9, 6 AM $ 0.000781
-1.81%
$ 316,735 $ 2,662
Mar 9, 5 AM $ 0.000787
-0.46%
$ 319,371 $ 2,553
Mar 9, 4 AM $ 0.000786
+0.06%
$ 318,679 $ 2,559
Mar 9, 3 AM $ 0.000799
-0.79%
$ 324,275 $ 2,541
Mar 9, 2 AM $ 0.000799
-0.98%
$ 323,959 $ 3,008
Mar 9, 1 AM $ 0.000802
-0.48%
$ 325,268 $ 3,311
Mar 9, 12 AM $ 0.000801
+0.69%
$ 324,986 $ 3,810
Mar 8, 11 PM $ 0.000801
+0.17%
$ 324,741 $ 3,762
Mar 8, 10 PM $ 0.000793
-0.96%
$ 321,863 $ 3,931
Mar 8, 9 PM $ 0.000799
-0.67%
$ 324,310 $ 3,939
Mar 8, 8 PM $ 0.000801
-0.41%
$ 325,082 $ 3,997
Mar 8, 7 PM $ 0.0008
+0.50%
$ 324,593 $ 3,991
Mar 8, 6 PM $ 0.000796
+0.00%
$ 322,805 $ 3,981
Mar 8, 5 PM $ 0.000801
+0.14%
$ 324,944 $ 3,979
Mar 8, 4 PM $ 0.000803
+0.87%
$ 325,776 $ 4,147
Mar 8, 3 PM $ 0.000802
+0.60%
$ 325,221 $ 4,077