Mega Dice Casino Historical Data

$DICE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000988
-0.57%
$ 414,880 $ 1,246
May 31, 1 AM $ 0.000992
+0.19%
$ 416,717 $ 1,247
May 31, 12 AM $ 0.00099
+0.22%
$ 415,788 $ 1,243
May 30, 11 PM $ 0.000973
+2.34%
$ 408,615 $ 1,240
May 30, 10 PM $ 0.000952
-0.41%
$ 399,711 $ 753
May 30, 9 PM $ 0.000946
+0.53%
$ 397,192 $ 809
May 30, 8 PM $ 0.000943
+0.28%
$ 395,933 $ 770
May 30, 7 PM $ 0.000941
-0.05%
$ 395,193 $ 769
May 30, 6 PM $ 0.000939
+0.32%
$ 394,267 $ 836
May 30, 5 PM $ 0.000937
-0.01%
$ 393,363 $ 828
May 30, 4 PM $ 0.000936
+0.34%
$ 393,034 $ 828
May 30, 3 PM $ 0.000934
-0.06%
$ 392,361 $ 825
May 30, 2 PM $ 0.000933
+0.26%
$ 391,794 $ 1,008
May 30, 1 PM $ 0.000932
+0.22%
$ 391,463 $ 1,003
May 30, 12 PM $ 0.000931
+1.08%
$ 390,819 $ 1,003
May 30, 11 AM $ 0.000915
-0.17%
$ 384,416 $ 1,330
May 30, 10 AM $ 0.000916
+0.15%
$ 384,765 $ 1,361
May 30, 9 AM $ 0.000909
+0.33%
$ 381,920 $ 1,391
May 30, 8 AM $ 0.000902
-3.02%
$ 378,910 $ 1,392
May 30, 7 AM $ 0.000909
-0.31%
$ 381,731 $ 1,388
May 30, 6 AM $ 0.000909
-0.18%
$ 381,842 $ 1,167
May 30, 5 AM $ 0.000911
+0.63%
$ 382,452 $ 1,166
May 30, 4 AM $ 0.000912
+0.54%
$ 382,830 $ 1,158
May 30, 3 AM $ 0.000904
+0.08%
$ 379,661 $ 1,111
May 30, 2 AM $ 0.000904
+0.21%
$ 379,463 $ 1,055
May 30, 1 AM $ 0.000898
+0.22%
$ 377,054 $ 1,053
May 30, 12 AM $ 0.000895
+0.21%
$ 375,896 $ 1,046
May 29, 11 PM $ 0.000894
+0.12%
$ 375,471 $ 1,321
May 29, 10 PM $ 0.000891
-0.97%
$ 373,981 $ 1,321
May 29, 9 PM $ 0.000901
+0.00%
$ 378,176 $ 1,271
May 29, 8 PM $ 0.000905
-0.08%
$ 380,167 $ 1,151
May 29, 7 PM $ 0.000904
-0.04%
$ 379,462 $ 1,307
May 29, 6 PM $ 0.000906
-0.28%
$ 380,653 $ 1,516
May 29, 5 PM $ 0.000907
+0.11%
$ 380,891 $ 1,524
May 29, 4 PM $ 0.000904
-0.21%
$ 379,790 $ 1,519
May 29, 3 PM $ 0.000896
+1.13%
$ 376,454 $ 1,519
May 29, 2 PM $ 0.000892
-0.19%
$ 374,744 $ 1,494
May 29, 1 PM $ 0.000893
-0.26%
$ 374,872 $ 2,132
May 29, 12 PM $ 0.000897
-3.29%
$ 376,494 $ 2,134
May 29, 11 AM $ 0.00093
-0.53%
$ 390,403 $ 1,693
May 29, 10 AM $ 0.000928
-0.15%
$ 389,755 $ 1,647
May 29, 9 AM $ 0.000928
-0.13%
$ 389,827 $ 1,588
May 29, 8 AM $ 0.000926
+0.27%
$ 388,710 $ 1,585
May 29, 7 AM $ 0.000926
+0.28%
$ 388,994 $ 1,523
May 29, 6 AM $ 0.000924
+0.32%
$ 388,144 $ 1,524
May 29, 5 AM $ 0.000923
+0.43%
$ 387,674 $ 1,625
May 29, 4 AM $ 0.000917
-0.24%
$ 384,886 $ 1,621
May 29, 3 AM $ 0.00092
-0.07%
$ 386,372 $ 1,620
May 29, 2 AM $ 0.000925
+0.05%
$ 388,409 $ 1,624
May 29, 1 AM $ 0.000927
-0.02%
$ 389,282 $ 1,824