Mega Dice Casino Historical Data

$DICE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000789
-1.32%
$ 319,931 $ 4,080
Mar 6, 1 PM $ 0.000785
-2.72%
$ 318,615 $ 4,631
Mar 6, 12 PM $ 0.000812
-0.11%
$ 329,562 $ 4,065
Mar 6, 11 AM $ 0.000807
+4.80%
$ 327,436 $ 4,068
Mar 6, 10 AM $ 0.000764
-6.89%
$ 309,982 $ 3,872
Mar 6, 9 AM $ 0.000822
-0.77%
$ 333,636 $ 1,964
Mar 6, 8 AM $ 0.00082
-0.45%
$ 332,781 $ 2,444
Mar 6, 7 AM $ 0.000818
-1.30%
$ 331,793 $ 2,746
Mar 6, 6 AM $ 0.000847
+0.45%
$ 343,564 $ 3,421
Mar 6, 5 AM $ 0.000847
+0.42%
$ 343,701 $ 2,932
Mar 6, 4 AM $ 0.00085
+0.00%
$ 344,868 $ 2,935
Mar 6, 3 AM $ 0.00085
-0.26%
$ 344,749 $ 2,957
Mar 6, 2 AM $ 0.000858
+0.18%
$ 347,876 $ 2,964
Mar 6, 1 AM $ 0.000853
+0.24%
$ 346,036 $ 2,977
Mar 6, 12 AM $ 0.000851
+0.09%
$ 345,380 $ 3,689
Mar 5, 11 PM $ 0.000853
-0.18%
$ 345,924 $ 4,123
Mar 5, 10 PM $ 0.000852
-0.14%
$ 345,774 $ 4,141
Mar 5, 9 PM $ 0.000857
+0.25%
$ 347,648 $ 4,443
Mar 5, 8 PM $ 0.000851
+0.87%
$ 345,126 $ 4,801
Mar 5, 7 PM $ 0.000844
+2.14%
$ 342,533 $ 4,723
Mar 5, 6 PM $ 0.000824
-0.01%
$ 334,065 $ 4,596
Mar 5, 5 PM $ 0.000818
-0.35%
$ 332,000 $ 4,594
Mar 5, 4 PM $ 0.000815
-1.39%
$ 330,418 $ 4,689
Mar 5, 3 PM $ 0.000829
-0.44%
$ 336,219 $ 5,209
Mar 5, 2 PM $ 0.00084
+1.74%
$ 340,871 $ 5,250
Mar 5, 1 PM $ 0.000831
+0.16%
$ 336,958 $ 4,648
Mar 5, 12 PM $ 0.000825
-0.32%
$ 334,709 $ 4,587
Mar 5, 11 AM $ 0.000848
-0.17%
$ 344,168 $ 4,572
Mar 5, 10 AM $ 0.00084
+0.03%
$ 340,720 $ 4,600
Mar 5, 9 AM $ 0.000839
-1.72%
$ 340,187 $ 4,884
Mar 5, 8 AM $ 0.000837
+1.06%
$ 339,531 $ 4,415
Mar 5, 7 AM $ 0.000843
-6.83%
$ 367,019 $ 4,395
Mar 5, 6 AM $ 0.0009
-2.32%
$ 364,975 $ 3,384
Mar 5, 5 AM $ 0.000926
+0.04%
$ 375,567 $ 3,371
Mar 5, 4 AM $ 0.000921
+0.24%
$ 373,744 $ 3,479
Mar 5, 3 AM $ 0.000922
+0.04%
$ 374,083 $ 3,456
Mar 5, 2 AM $ 0.000924
+0.43%
$ 374,775 $ 3,466
Mar 5, 1 AM $ 0.000952
-0.39%
$ 386,376 $ 3,465
Mar 5, 12 AM $ 0.000916
+3.05%
$ 371,524 $ 3,425
Mar 4, 11 PM $ 0.000882
-0.42%
$ 357,852 $ 2,759
Mar 4, 10 PM $ 0.000892
-3.30%
$ 361,840 $ 2,780
Mar 4, 9 PM $ 0.000891
-0.64%
$ 361,494 $ 2,593
Mar 4, 8 PM $ 0.000886
-0.31%
$ 359,257 $ 2,312
Mar 4, 7 PM $ 0.000881
+0.86%
$ 357,482 $ 2,447
Mar 4, 6 PM $ 0.000859
+0.25%
$ 348,449 $ 2,748
Mar 4, 5 PM $ 0.000862
+0.22%
$ 349,741 $ 2,697
Mar 4, 4 PM $ 0.000856
-2.60%
$ -- $ 2,455
Mar 4, 1 PM $ 0.00081
+0.00%
$ 328,757 $ 2,264
Mar 4, 12 PM $ 0.000806
-0.99%
$ 327,000 $ 2,693
Mar 4, 9 AM $ 0.000836
+0.00%
$ 339,149 $ 2,465