Mega Dice Casino Historical Data

$DICE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00081
-0.39%
$ 328,425 $ 2,913
Mar 1, 6 PM $ 0.000817
+0.71%
$ 331,243 $ 3,040
Mar 1, 5 PM $ 0.000813
-2.17%
$ 329,655 $ 3,048
Mar 1, 4 PM $ 0.000839
+0.73%
$ 340,150 $ 3,279
Mar 1, 3 PM $ 0.000824
-0.40%
$ 334,223 $ 2,976
Mar 1, 2 PM $ 0.000821
+1.80%
$ 332,955 $ 3,191
Mar 1, 1 PM $ 0.000803
-0.63%
$ 325,876 $ 3,400
Mar 1, 12 PM $ 0.000826
+0.34%
$ 335,002 $ 3,940
Mar 1, 11 AM $ 0.000812
+0.70%
$ 329,326 $ 4,015
Mar 1, 10 AM $ 0.000803
-0.38%
$ 325,883 $ 3,855
Mar 1, 9 AM $ 0.000786
-0.56%
$ 319,030 $ 3,856
Mar 1, 8 AM $ 0.000782
-0.75%
$ 317,081 $ 3,650
Mar 1, 7 AM $ 0.000817
-1.96%
$ 331,378 $ 3,666
Mar 1, 6 AM $ 0.000839
-0.89%
$ 340,204 $ 3,459
Mar 1, 5 AM $ 0.000844
-0.04%
$ 342,471 $ 3,513
Mar 1, 4 AM $ 0.000843
-0.37%
$ 341,835 $ 3,667
Mar 1, 3 AM $ 0.000845
+1.55%
$ 342,584 $ 3,735
Mar 1, 2 AM $ 0.000835
+3.17%
$ 338,745 $ 3,860
Mar 1, 1 AM $ 0.000807
+0.24%
$ 327,472 $ 3,962
Mar 1, 12 AM $ 0.000806
-0.36%
$ 326,949 $ 3,930
Feb 28, 11 PM $ 0.000811
-2.12%
$ 329,160 $ 4,040
Feb 28, 10 PM $ 0.000826
+0.43%
$ 335,049 $ 3,949
Feb 28, 9 PM $ 0.00082
-0.24%
$ 332,779 $ 3,918
Feb 28, 8 PM $ 0.000833
+0.31%
$ 337,704 $ 3,591
Feb 28, 7 PM $ 0.000841
+0.35%
$ 341,069 $ 3,268
Feb 28, 6 PM $ 0.000836
+1.81%
$ 339,163 $ 3,167
Feb 28, 5 PM $ 0.000809
+0.47%
$ 328,262 $ 3,272
Feb 28, 4 PM $ 0.000804
-0.40%
$ 326,152 $ 3,110
Feb 28, 3 PM $ 0.000808
+0.00%
$ 327,787 $ 3,185
Feb 28, 1 PM $ 0.000809
+0.11%
$ 328,079 $ 2,810
Feb 28, 12 PM $ 0.000793
-0.60%
$ 321,716 $ 2,418
Feb 28, 11 AM $ 0.000793
+0.41%
$ 321,565 $ 2,469
Feb 28, 10 AM $ 0.000782
-0.38%
$ 317,248 $ 2,455
Feb 28, 9 AM $ 0.000783
+0.09%
$ 317,562 $ 2,596
Feb 28, 8 AM $ 0.000788
+2.41%
$ 319,789 $ 2,587
Feb 28, 7 AM $ 0.000767
-0.14%
$ 310,937 $ 2,726
Feb 28, 6 AM $ 0.000785
-0.20%
$ 318,476 $ 2,791
Feb 28, 5 AM $ 0.000787
+0.20%
$ 319,217 $ 3,114
Feb 28, 4 AM $ 0.000821
+1.34%
$ 333,156 $ 3,108
Feb 28, 3 AM $ 0.000809
-0.35%
$ 328,345 $ 3,047
Feb 28, 2 AM $ 0.000797
-0.86%
$ 323,177 $ 2,792
Feb 28, 1 AM $ 0.000806
+0.28%
$ 327,156 $ 2,605
Feb 28, 12 AM $ 0.000804
-1.61%
$ 326,082 $ 2,666
Feb 27, 11 PM $ 0.000812
+0.43%
$ 329,250 $ 2,461
Feb 27, 10 PM $ 0.00081
-0.16%
$ 328,631 $ 2,427
Feb 27, 9 PM $ 0.000808
-0.85%
$ 327,802 $ 2,483
Feb 27, 8 PM $ 0.000814
-0.03%
$ 330,266 $ 2,643
Feb 27, 7 PM $ 0.000814
-0.20%
$ 330,120 $ 3,016
Feb 27, 6 PM $ 0.000815
+3.28%
$ 330,675 $ 3,332
Feb 27, 5 PM $ 0.000792
-0.59%
$ 321,191 $ 3,236