Mega Dice Casino Historical Data

$DICE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000834
+0.62%
$ 338,205 $ 8,422
Feb 25, 4 PM $ 0.00082
-0.59%
$ 332,720 $ 8,329
Feb 25, 3 PM $ 0.000818
+1.79%
$ 331,756 $ 8,185
Feb 25, 2 PM $ 0.000803
+0.63%
$ 325,912 $ 7,971
Feb 25, 1 PM $ 0.000788
+0.46%
$ 319,630 $ 7,921
Feb 25, 12 PM $ 0.00084
+5.82%
$ 340,724 $ 8,025
Feb 25, 11 AM $ 0.000791
-0.39%
$ 320,873 $ 6,647
Feb 25, 10 AM $ 0.000778
-5.43%
$ 315,499 $ 6,575
Feb 25, 9 AM $ 0.000852
-3.56%
$ 345,780 $ 5,222
Feb 25, 8 AM $ 0.000828
-0.05%
$ 335,917 $ 5,204
Feb 25, 7 AM $ 0.000826
-0.22%
$ 335,254 $ 4,820
Feb 25, 6 AM $ 0.00083
+3.67%
$ 336,749 $ 4,793
Feb 25, 5 AM $ 0.000808
+1.51%
$ 327,859 $ 4,673
Feb 25, 4 AM $ 0.000789
-0.55%
$ 320,231 $ 4,804
Feb 25, 3 AM $ 0.000793
-1.01%
$ 321,700 $ 4,958
Feb 25, 2 AM $ 0.000832
-0.96%
$ 337,373 $ 5,394
Feb 25, 1 AM $ 0.000822
+0.24%
$ 333,537 $ 4,372
Feb 25, 12 AM $ 0.00082
+6.48%
$ 332,678 $ 4,344
Feb 24, 11 PM $ 0.000759
-0.08%
$ 307,722 $ 4,073
Feb 24, 10 PM $ 0.000757
-3.13%
$ 307,070 $ 3,993
Feb 24, 9 PM $ 0.000794
-0.60%
$ 322,048 $ 3,636
Feb 24, 8 PM $ 0.000796
+0.28%
$ 322,764 $ 3,355
Feb 24, 7 PM $ 0.000793
-0.23%
$ 321,870 $ 3,576
Feb 24, 6 PM $ 0.000802
-0.04%
$ 325,257 $ 3,565
Feb 24, 5 PM $ 0.000803
+0.79%
$ 325,902 $ 3,485
Feb 24, 4 PM $ 0.000798
+0.90%
$ 323,530 $ 3,463
Feb 24, 3 PM $ 0.000794
+0.29%
$ 322,039 $ 3,421
Feb 24, 2 PM $ 0.000796
+0.09%
$ 322,894 $ 3,617
Feb 24, 1 PM $ 0.000796
-0.43%
$ 323,008 $ 3,867
Feb 24, 12 PM $ 0.0008
+0.30%
$ 324,610 $ 4,289
Feb 24, 11 AM $ 0.0008
+0.24%
$ 324,359 $ 4,138
Feb 24, 10 AM $ 0.000797
+0.43%
$ 323,163 $ 4,137
Feb 24, 9 AM $ 0.000834
+0.04%
$ 338,360 $ 4,335
Feb 24, 8 AM $ 0.000835
+5.13%
$ 338,534 $ 3,808
Feb 24, 7 AM $ 0.000791
-0.10%
$ 320,675 $ 3,434
Feb 24, 6 AM $ 0.000789
-0.92%
$ 320,204 $ 3,542
Feb 24, 5 AM $ 0.000793
+0.41%
$ 321,661 $ 3,423
Feb 24, 4 AM $ 0.000792
+0.15%
$ 321,190 $ 5,365
Feb 24, 3 AM $ 0.000804
-0.09%
$ 326,072 $ 5,575
Feb 24, 2 AM $ 0.000757
-0.45%
$ 307,159 $ 5,205
Feb 24, 1 AM $ 0.000759
+0.99%
$ 308,059 $ 5,485
Feb 24, 12 AM $ 0.00075
-1.14%
$ 304,128 $ 5,276
Feb 23, 11 PM $ 0.000762
-0.45%
$ 309,026 $ 5,528
Feb 23, 10 PM $ 0.000764
+0.43%
$ 309,801 $ 5,578
Feb 23, 9 PM $ 0.000762
+0.23%
$ 309,012 $ 5,724
Feb 23, 8 PM $ 0.000741
-0.70%
$ 300,396 $ 5,931
Feb 23, 7 PM $ 0.00075
-0.23%
$ 304,161 $ 6,090
Feb 23, 6 PM $ 0.000744
+0.32%
$ 301,951 $ 6,137
Feb 23, 5 PM $ 0.000752
-0.31%
$ 305,142 $ 6,059
Feb 23, 4 PM $ 0.00075
-2.09%
$ 304,362 $ 6,164