Mega Dice Casino Historical Data

$DICE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000927
-0.02%
$ 389,282 $ 1,824
May 29, 12 AM $ 0.000926
-2.80%
$ 388,703 $ 1,911
May 28, 11 PM $ 0.000952
+0.16%
$ 399,765 $ 1,626
May 28, 10 PM $ 0.000955
-0.21%
$ 401,103 $ 1,622
May 28, 9 PM $ 0.000957
+0.10%
$ 401,759 $ 1,634
May 28, 8 PM $ 0.000952
-0.10%
$ 399,737 $ 2,256
May 28, 7 PM $ 0.000952
+1.06%
$ 399,592 $ 2,100
May 28, 6 PM $ 0.000936
+0.34%
$ 393,117 $ 1,879
May 28, 5 PM $ 0.000929
+0.33%
$ 389,927 $ 1,926
May 28, 4 PM $ 0.000919
-0.37%
$ 385,800 $ 1,980
May 28, 3 PM $ 0.000922
-0.23%
$ 387,343 $ 2,082
May 28, 2 PM $ 0.000908
+5.04%
$ 381,386 $ 2,491
May 28, 1 PM $ 0.000866
-0.11%
$ 363,509 $ 1,755
May 28, 12 PM $ 0.000864
+0.19%
$ 363,020 $ 1,762
May 28, 11 AM $ 0.000863
-0.44%
$ 362,474 $ 2,286
May 28, 10 AM $ 0.000868
-0.03%
$ 364,670 $ 2,520
May 28, 9 AM $ 0.000866
+0.05%
$ 363,805 $ 2,525
May 28, 8 AM $ 0.000867
-0.13%
$ 364,117 $ 2,517
May 28, 7 AM $ 0.000865
+0.43%
$ 363,385 $ 2,524
May 28, 6 AM $ 0.000848
+0.11%
$ 356,259 $ 2,505
May 28, 5 AM $ 0.000848
+0.00%
$ 355,998 $ 2,406
May 28, 4 AM $ 0.000846
-0.64%
$ 355,453 $ 2,407
May 28, 3 AM $ 0.00086
-0.11%
$ 361,314 $ 2,419
May 28, 2 AM $ 0.000848
+0.08%
$ 356,257 $ 2,637
May 28, 1 AM $ 0.000852
+1.26%
$ 357,758 $ 2,448
May 28, 12 AM $ 0.00084
+0.21%
$ 352,594 $ 2,377
May 27, 11 PM $ 0.000841
-0.19%
$ 352,972 $ 2,692
May 27, 10 PM $ 0.000842
-0.66%
$ 353,566 $ 2,705
May 27, 9 PM $ 0.000889
+0.74%
$ 373,478 $ 2,723
May 27, 8 PM $ 0.000884
+0.00%
$ 371,253 $ 2,349
May 27, 7 PM $ 0.000884
+0.00%
$ 371,413 $ 2,623
May 27, 6 PM $ 0.000881
-0.23%
$ 370,110 $ 2,738
May 27, 5 PM $ 0.000882
-1.50%
$ 370,205 $ 2,855
May 27, 4 PM $ 0.0009
-0.88%
$ 377,946 $ 2,801
May 27, 3 PM $ 0.00087
+0.34%
$ 365,261 $ 2,778
May 27, 2 PM $ 0.00087
+0.74%
$ 365,263 $ 2,223
May 27, 1 PM $ 0.00087
-0.55%
$ 365,306 $ 2,214
May 27, 12 PM $ 0.00087
-5.53%
$ 365,336 $ 2,243
May 27, 11 AM $ 0.000934
+1.79%
$ 392,195 $ 1,683
May 27, 10 AM $ 0.000917
-0.03%
$ 384,937 $ 1,449
May 27, 9 AM $ 0.000917
-0.52%
$ 385,000 $ 1,448
May 27, 8 AM $ 0.000921
+0.12%
$ 386,715 $ 1,455
May 27, 7 AM $ 0.000918
-0.04%
$ 385,618 $ 1,452
May 27, 6 AM $ 0.000917
+0.17%
$ 385,198 $ 1,450
May 27, 5 AM $ 0.000916
+0.57%
$ 384,533 $ 1,446
May 27, 4 AM $ 0.000915
-0.08%
$ 384,395 $ 1,437
May 27, 3 AM $ 0.000918
+0.58%
$ 385,527 $ 1,466
May 27, 2 AM $ 0.000914
-0.26%
$ 383,759 $ 1,437
May 27, 1 AM $ 0.000917
+0.10%
$ 385,136 $ 1,754
May 27, 12 AM $ 0.000927
+0.50%
$ 389,155 $ 1,890