Mega Dice Casino Historical Data

$DICE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00121
-1.57%
$ 508,966 $ 10,288
Sep 1, 2025 $ 0.00135
+5.68%
$ 565,233 $ 8,263
Aug 30, 2025 $ 0.00132
+0.00%
$ -- $ 5,577
Aug 29, 2025 $ 0.00142
+2.45%
$ 595,453 $ 9,044
Aug 28, 2025 $ 0.00131
+6.32%
$ -- $ 13,237
Aug 27, 2025 $ 0.00129
+0.94%
$ 551,178 $ 26,514
Aug 26, 2025 $ 0.00129
-0.72%
$ -- $ 12,594
Aug 25, 2025 $ 0.0013
+2.75%
$ 544,144 $ 12,354
Aug 11, 2025 $ 0.00138
-0.04%
$ -- $ 9,469
Aug 8, 2025 $ 0.00141
+0.51%
$ -- $ 12,332
Aug 7, 2025 $ 0.00141
+2.58%
$ 591,371 $ 13,331
Aug 6, 2025 $ 0.00136
+0.70%
$ -- $ 10,825
Aug 5, 2025 $ 0.00138
-7.82%
$ 578,434 $ 12,154
Aug 4, 2025 $ 0.00149
+5.46%
$ 627,514 $ 14,334
Aug 3, 2025 $ 0.00147
+4.24%
$ 606,775 $ 13,275
Aug 2, 2025 $ 0.00139
-0.69%
$ 581,108 $ 13,677
Aug 1, 2025 $ 0.00139
+4.82%
$ 585,732 $ 6,891
Jul 31, 2025 $ 0.00133
-5.97%
$ 560,332 $ 24,722
Jul 30, 2025 $ 0.00141
+4.32%
$ 591,352 $ 14,884
Jul 29, 2025 $ 0.00141
+3.82%
$ -- $ 9,416
Jul 28, 2025 $ 0.00137
-3.50%
$ 576,361 $ 14,287
Jul 27, 2025 $ 0.00141
-1.96%
$ 591,752 $ 7,356
Jul 26, 2025 $ 0.00144
+6.49%
$ 603,925 $ 12,610
Jul 25, 2025 $ 0.00135
-5.40%
$ 565,225 $ 25,180
Jul 24, 2025 $ 0.00143
+3.17%
$ 598,818 $ 19,401
Jul 23, 2025 $ 0.00136
+4.14%
$ 571,798 $ 18,736
Jul 21, 2025 $ 0.00138
+9.01%
$ -- $ 13,481
Jul 20, 2025 $ 0.00134
-5.30%
$ 564,676 $ 13,011
Jul 16, 2025 $ 0.00129
+2.75%
$ 541,271 $ 9,857
Jul 11, 2025 $ 0.00116
+0.47%
$ -- $ 12,194
Jul 10, 2025 $ 0.00114
+0.00%
$ -- $ 11,614
Jul 9, 2025 $ 0.00113
-5.44%
$ 472,527 $ 11,868
Jul 8, 2025 $ 0.00116
+11.40%
$ 485,834 $ 5,037
Jul 7, 2025 $ 0.00115
-11.02%
$ 481,002 $ 8,646
Jul 6, 2025 $ 0.0013
+11.27%
$ 544,601 $ 12,856
Jul 5, 2025 $ 0.00117
-13.08%
$ 491,459 $ 19,522
Jul 4, 2025 $ 0.00135
+17.76%
$ 567,801 $ 6,185
Jul 3, 2025 $ 0.00115
-1.15%
$ 483,955 $ 11,820
Jul 2, 2025 $ 0.00117
-12.55%
$ 489,663 $ 36,573
Jul 1, 2025 $ 0.00141
-6.74%
$ -- $ 7,440
Jun 30, 2025 $ 0.00149
+6.06%
$ 625,164 $ 13,973
Jun 29, 2025 $ 0.00143
-4.29%
$ 599,341 $ 15,395
Jun 28, 2025 $ 0.00151
+5.19%
$ 636,192 $ 14,461
Jun 27, 2025 $ 0.00135
-1.03%
$ 568,987 $ 11,302
Jun 26, 2025 $ 0.00136
+8.54%
$ 571,932 $ 12,056
Jun 25, 2025 $ 0.00126
-14.66%
$ 530,180 $ 28,253
Jun 24, 2025 $ 0.00149
-9.10%
$ 626,492 $ 21,479
Jun 23, 2025 $ 0.00162
+0.76%
$ 680,616 $ 22,024
Jun 22, 2025 $ 0.00163
-1.22%
$ 685,197 $ 21,769
Jun 21, 2025 $ 0.00168
+0.71%
$ 704,515 $ 13,519