Mega Dice Casino Historical Data

$DICE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000927
+0.50%
$ 389,155 $ 1,890
May 26, 11 PM $ 0.000923
+0.27%
$ 387,477 $ 1,556
May 26, 10 PM $ 0.00092
-0.37%
$ 386,401 $ 1,553
May 26, 9 PM $ 0.000921
-0.18%
$ 386,743 $ 1,558
May 26, 8 PM $ 0.000898
+0.63%
$ 377,207 $ 1,433
May 26, 7 PM $ 0.000889
+2.94%
$ 373,264 $ 1,172
May 26, 6 PM $ 0.000864
+1.83%
$ 362,678 $ 1,005
May 26, 5 PM $ 0.000856
-0.22%
$ 359,417 $ 946
May 26, 4 PM $ 0.000849
-0.67%
$ 356,635 $ 975
May 26, 3 PM $ 0.00086
+0.24%
$ 361,196 $ 907
May 26, 2 PM $ 0.000865
+0.57%
$ 363,117 $ 1,057
May 26, 1 PM $ 0.000861
+0.24%
$ 361,516 $ 1,059
May 26, 12 PM $ 0.000859
-0.38%
$ 360,521 $ 1,103
May 26, 11 AM $ 0.000864
-0.10%
$ 362,738 $ 1,106
May 26, 10 AM $ 0.000854
+0.05%
$ 358,490 $ 1,110
May 26, 9 AM $ 0.000853
-0.05%
$ 358,098 $ 1,339
May 26, 8 AM $ 0.000853
+0.25%
$ 358,126 $ 2,003
May 26, 7 AM $ 0.000851
-0.45%
$ 357,535 $ 1,997
May 26, 6 AM $ 0.000854
-0.24%
$ 358,602 $ 3,333
May 26, 5 AM $ 0.000853
+0.02%
$ 358,009 $ 4,452
May 26, 4 AM $ 0.000849
+1.17%
$ 356,622 $ 4,433
May 26, 3 AM $ 0.000838
-0.45%
$ 351,903 $ 4,398
May 26, 2 AM $ 0.000843
-1.26%
$ 354,106 $ 4,421
May 26, 1 AM $ 0.000856
+1.14%
$ 359,587 $ 4,109
May 26, 12 AM $ 0.00085
-0.27%
$ 357,135 $ 4,123
May 25, 11 PM $ 0.000852
+0.31%
$ 357,721 $ 4,922
May 25, 10 PM $ 0.000856
-0.12%
$ 359,406 $ 4,902
May 25, 9 PM $ 0.000856
+0.86%
$ 359,528 $ 6,095
May 25, 8 PM $ 0.000852
+0.21%
$ 357,667 $ 6,147
May 25, 7 PM $ 0.000853
-0.24%
$ 358,078 $ 6,131
May 25, 6 PM $ 0.000867
+0.26%
$ 364,217 $ 6,211
May 25, 5 PM $ 0.000866
+0.84%
$ 363,860 $ 6,099
May 25, 4 PM $ 0.00086
-0.10%
$ 361,107 $ 6,299
May 25, 3 PM $ 0.000857
+1.11%
$ 359,776 $ 7,646
May 25, 2 PM $ 0.000847
+0.38%
$ 355,689 $ 7,491
May 25, 1 PM $ 0.000844
-0.09%
$ 354,573 $ 7,459
May 25, 12 PM $ 0.000837
-0.21%
$ 351,654 $ 7,471
May 25, 11 AM $ 0.000839
+0.05%
$ 352,500 $ 7,431
May 25, 10 AM $ 0.000839
+2.18%
$ 352,404 $ 7,429
May 25, 9 AM $ 0.000827
-4.39%
$ 347,083 $ 8,300
May 25, 8 AM $ 0.00085
+0.06%
$ 356,995 $ 7,780
May 25, 7 AM $ 0.0009
+0.69%
$ 377,849 $ 7,682
May 25, 6 AM $ 0.000894
+1.20%
$ 375,234 $ 6,404
May 25, 5 AM $ 0.000968
+0.64%
$ 406,343 $ 6,349
May 25, 4 AM $ 0.000958
+0.11%
$ 402,101 $ 5,416
May 25, 3 AM $ 0.000956
+1.03%
$ 401,601 $ 5,415
May 25, 2 AM $ 0.000953
+0.41%
$ 400,272 $ 5,230
May 25, 1 AM $ 0.000943
+0.43%
$ 395,802 $ 5,245
May 25, 12 AM $ 0.000937
-0.02%
$ 393,679 $ 5,121
May 24, 11 PM $ 0.000894
+0.30%
$ 375,210 $ 5,117