Mega Dice Casino Historical Data

$DICE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000744
-0.20%
$ 301,756 $ 3,791
Jan 10, 5 AM $ 0.000745
-3.71%
$ 302,113 $ 3,806
Jan 10, 4 AM $ 0.000774
-0.10%
$ 313,798 $ 3,467
Jan 10, 3 AM $ 0.000775
+0.00%
$ 314,293 $ 3,582
Jan 10, 12 AM $ 0.000772
-0.40%
$ 313,065 $ 3,456
Jan 9, 11 PM $ 0.000774
-0.09%
$ 314,143 $ 3,628
Jan 9, 10 PM $ 0.000773
-0.03%
$ 313,756 $ 4,449
Jan 9, 9 PM $ 0.000775
-0.28%
$ 314,299 $ 4,545
Jan 9, 8 PM $ 0.000774
-0.34%
$ 313,991 $ 4,541
Jan 9, 7 PM $ 0.000773
+0.80%
$ 313,424 $ 4,660
Jan 9, 6 PM $ 0.000769
-0.87%
$ 311,844 $ 4,856
Jan 9, 5 PM $ 0.000776
-0.71%
$ 314,597 $ 5,203
Jan 9, 4 PM $ 0.00078
+0.59%
$ 316,331 $ 5,212
Jan 9, 3 PM $ 0.000759
+0.59%
$ 307,958 $ 5,213
Jan 9, 2 PM $ 0.000753
-0.53%
$ 305,497 $ 5,187
Jan 9, 1 PM $ 0.000753
+0.35%
$ 305,558 $ 6,176
Jan 9, 12 PM $ 0.000738
-1.56%
$ 299,254 $ 6,147
Jan 9, 11 AM $ 0.000779
-0.19%
$ 315,916 $ 6,210
Jan 9, 10 AM $ 0.00078
+0.05%
$ 316,290 $ 5,972
Jan 9, 9 AM $ 0.000773
-0.03%
$ 313,423 $ 5,984
Jan 9, 8 AM $ 0.00077
-2.03%
$ 312,444 $ 5,165
Jan 9, 7 AM $ 0.000799
-0.41%
$ 323,992 $ 5,371
Jan 9, 6 AM $ 0.000795
+0.20%
$ 322,459 $ 5,395
Jan 9, 5 AM $ 0.000793
-0.16%
$ 321,808 $ 5,341
Jan 9, 4 AM $ 0.000793
+0.00%
$ 321,611 $ 5,350
Jan 9, 3 AM $ 0.000786
+1.21%
$ 318,932 $ 5,650
Jan 9, 2 AM $ 0.000779
+0.81%
$ 315,956 $ 5,547
Jan 9, 1 AM $ 0.000776
-0.23%
$ 314,812 $ 5,646
Jan 9, 12 AM $ 0.000779
+8.40%
$ 316,115 $ 6,343
Jan 8, 11 PM $ 0.000788
-0.15%
$ 319,820 $ 6,634
Jan 8, 10 PM $ 0.000795
+1.14%
$ 322,510 $ 5,907
Jan 8, 9 PM $ 0.000784
+0.54%
$ 318,193 $ 6,361
Jan 8, 8 PM $ 0.000773
+0.18%
$ 313,704 $ 6,512
Jan 8, 7 PM $ 0.00077
-0.33%
$ 312,436 $ 6,689
Jan 8, 6 PM $ 0.000776
+2.87%
$ 314,714 $ 6,773
Jan 8, 5 PM $ 0.000752
+0.11%
$ 305,011 $ 6,514
Jan 8, 4 PM $ 0.000749
+0.58%
$ 304,004 $ 6,748
Jan 8, 3 PM $ 0.000755
+0.90%
$ 306,178 $ 7,021
Jan 8, 2 PM $ 0.000716
-2.97%
$ 290,281 $ 6,678
Jan 8, 1 PM $ 0.000738
+0.04%
$ 299,265 $ 6,112
Jan 8, 12 PM $ 0.000734
+0.41%
$ 297,895 $ 6,111
Jan 8, 11 AM $ 0.00073
-0.48%
$ 296,084 $ 5,781
Jan 8, 10 AM $ 0.000712
-0.20%
$ 288,695 $ 8,926
Jan 8, 9 AM $ 0.000711
-0.53%
$ 288,283 $ 8,881
Jan 8, 8 AM $ 0.000706
+1.63%
$ 286,259 $ 8,988
Jan 8, 7 AM $ 0.000684
-0.75%
$ 277,360 $ 8,816
Jan 8, 6 AM $ 0.00069
-0.81%
$ 280,000 $ 8,798
Jan 8, 5 AM $ 0.000701
-0.06%
$ 284,424 $ 9,045
Jan 8, 4 AM $ 0.00071
+0.62%
$ 288,165 $ 10,047
Jan 8, 3 AM $ 0.00071
+0.00%
$ 287,860 $ 9,621