Mega Dice Casino Historical Data

$DICE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00071
+0.62%
$ 288,165 $ 10,047
Jan 8, 3 AM $ 0.00071
+0.00%
$ 287,860 $ 9,621
Jan 8, 2 AM $ 0.00071
-1.30%
$ 287,991 $ 9,671
Jan 8, 1 AM $ 0.000743
+0.13%
$ 301,415 $ 9,485
Jan 8, 12 AM $ 0.000727
+4.12%
$ 294,991 $ 8,905
Jan 7, 11 PM $ 0.000699
-0.65%
$ 283,710 $ 8,263
Jan 7, 10 PM $ 0.000721
+0.93%
$ 292,377 $ 8,583
Jan 7, 9 PM $ 0.000717
-0.20%
$ 290,671 $ 10,038
Jan 7, 8 PM $ 0.000715
+2.49%
$ 290,209 $ 9,944
Jan 7, 7 PM $ 0.000695
+0.53%
$ 281,959 $ 9,943
Jan 7, 6 PM $ 0.00069
-3.34%
$ 279,916 $ 10,000
Jan 7, 5 PM $ 0.000716
+0.24%
$ 290,630 $ 10,078
Jan 7, 4 PM $ 0.000712
+3.32%
$ 288,910 $ 9,906
Jan 7, 3 PM $ 0.000688
-1.40%
$ 279,254 $ 9,567
Jan 7, 2 PM $ 0.000695
+1.66%
$ 282,035 $ 9,690
Jan 7, 1 PM $ 0.000671
-0.09%
$ 272,035 $ 9,300
Jan 7, 12 PM $ 0.000674
-0.06%
$ 273,363 $ 9,292
Jan 7, 10 AM $ 0.000716
+0.00%
$ 290,319 $ 5,926
Jan 7, 2 AM $ 0.000676
-0.02%
$ 274,083 $ 4,752
Jan 7, 1 AM $ 0.000679
-0.62%
$ 275,330 $ 6,869
Jan 7, 12 AM $ 0.000668
+2.95%
$ 270,927 $ 13,782
Jan 6, 11 PM $ 0.000642
-2.13%
$ 260,552 $ 13,805
Jan 6, 10 PM $ 0.000654
-10.32%
$ 265,329 $ 13,345
Jan 6, 9 PM $ 0.000743
+1.45%
$ 301,250 $ 12,079
Jan 6, 8 PM $ 0.000724
+0.54%
$ 293,674 $ 11,671
Jan 6, 7 PM $ 0.000712
+0.09%
$ 288,892 $ 11,268
Jan 6, 6 PM $ 0.000729
-0.23%
$ 295,604 $ 11,012
Jan 6, 5 PM $ 0.000738
-0.52%
$ 299,210 $ 10,676
Jan 6, 4 PM $ 0.000754
-0.18%
$ 305,852 $ 10,867
Jan 6, 3 PM $ 0.00076
+0.36%
$ 308,150 $ 11,047
Jan 6, 2 PM $ 0.00076
+2.54%
$ 308,097 $ 11,117
Jan 6, 1 PM $ 0.000742
+0.07%
$ 300,827 $ 10,879
Jan 6, 12 PM $ 0.00074
-0.04%
$ 300,251 $ 11,145
Jan 6, 11 AM $ 0.000737
+0.58%
$ 298,908 $ 11,583
Jan 6, 10 AM $ 0.000726
-0.36%
$ 294,399 $ 12,009
Jan 6, 9 AM $ 0.000728
+0.40%
$ 295,309 $ 18,151
Jan 6, 8 AM $ 0.000727
+0.21%
$ 294,809 $ 18,070
Jan 6, 7 AM $ 0.000731
-0.39%
$ 296,694 $ 18,202
Jan 6, 6 AM $ 0.000729
-0.06%
$ 295,642 $ 18,378
Jan 6, 5 AM $ 0.000726
+0.00%
$ 294,528 $ 18,579
Jan 6, 2 AM $ 0.000847
+0.00%
$ 343,600 $ 18,278
Jan 6, 1 AM $ 0.000716
+2.57%
$ 290,578 $ 16,335
Jan 6, 12 AM $ 0.000719
-0.50%
$ 291,771 $ 9,447
Jan 5, 11 PM $ 0.000737
-0.22%
$ 299,088 $ 9,359
Jan 5, 10 PM $ 0.000739
+5.03%
$ 299,973 $ 9,437
Jan 5, 9 PM $ 0.000701
+0.89%
$ 284,396 $ 8,811
Jan 5, 8 PM $ 0.000698
+0.47%
$ 283,296 $ 9,606
Jan 5, 7 PM $ 0.000694
+0.83%
$ 281,697 $ 10,187
Jan 5, 6 PM $ 0.000684
+0.03%
$ 277,266 $ 10,433
Jan 5, 5 PM $ 0.000678
+1.06%
$ 275,175 $ 10,519