Mega Dice Casino Historical Data

$DICE Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000894
+0.30%
$ 375,210 $ 5,117
May 24, 10 PM $ 0.000892
-7.31%
$ 374,745 $ 4,319
May 24, 9 PM $ 0.000972
+0.84%
$ 408,109 $ 3,151
May 24, 8 PM $ 0.00096
-0.28%
$ 403,152 $ 3,112
May 24, 7 PM $ 0.000962
+0.36%
$ 403,785 $ 3,043
May 24, 6 PM $ 0.000961
-0.20%
$ 403,694 $ 2,988
May 24, 5 PM $ 0.000963
+0.33%
$ 404,264 $ 3,243
May 24, 4 PM $ 0.000932
-3.10%
$ 391,273 $ 3,271
May 24, 3 PM $ 0.001
+0.12%
$ 421,408 $ 2,418
May 24, 2 PM $ 0.00101
-0.84%
$ 422,227 $ 1,844
May 24, 1 PM $ 0.00102
+0.01%
$ 426,436 $ 1,866
May 24, 12 PM $ 0.00102
-0.05%
$ 426,950 $ 1,868
May 24, 11 AM $ 0.00102
+0.34%
$ 427,702 $ 1,872
May 24, 10 AM $ 0.00102
+1.82%
$ 426,244 $ 1,868
May 24, 9 AM $ 0.000996
-0.81%
$ 418,058 $ 787
May 24, 8 AM $ 0.001
-0.21%
$ 419,836 $ 1,386
May 24, 7 AM $ 0.001
-0.19%
$ 421,101 $ 1,468
May 24, 6 AM $ 0.00101
-0.14%
$ 422,036 $ 1,415
May 24, 5 AM $ 0.000992
-0.19%
$ 416,507 $ 1,369
May 24, 4 AM $ 0.000994
-0.17%
$ 417,414 $ 1,295
May 24, 3 AM $ 0.000999
+0.16%
$ 419,612 $ 1,321
May 24, 2 AM $ 0.000999
-0.05%
$ 419,574 $ 1,560
May 24, 1 AM $ 0.000998
+0.05%
$ 419,242 $ 1,744
May 24, 12 AM $ 0.000994
-0.14%
$ 417,520 $ 1,741
May 23, 11 PM $ 0.000997
-0.05%
$ 418,538 $ 1,737
May 23, 10 PM $ 0.001
+0.08%
$ 420,995 $ 1,741
May 23, 9 PM $ 0.00101
+0.55%
$ 423,318 $ 1,749
May 23, 8 PM $ 0.000986
+0.06%
$ 414,246 $ 1,763
May 23, 7 PM $ 0.000984
-0.25%
$ 413,058 $ 1,733
May 23, 6 PM $ 0.000996
+0.06%
$ 418,347 $ 1,736
May 23, 5 PM $ 0.000997
+0.06%
$ 418,835 $ 1,656
May 23, 4 PM $ 0.001
+0.01%
$ 420,778 $ 1,658
May 23, 3 PM $ 0.00102
+0.51%
$ 427,071 $ 1,531
May 23, 2 PM $ 0.001
+0.31%
$ 421,908 $ 1,573
May 23, 1 PM $ 0.000999
+0.60%
$ 419,423 $ 1,806
May 23, 12 PM $ 0.000993
-0.09%
$ 416,877 $ 1,790
May 23, 11 AM $ 0.000993
+0.02%
$ 417,153 $ 1,889
May 23, 10 AM $ 0.000992
+0.21%
$ 416,438 $ 1,925
May 23, 9 AM $ 0.000992
+0.63%
$ 416,414 $ 1,877
May 23, 8 AM $ 0.001
-2.45%
$ 421,491 $ 1,318
May 23, 7 AM $ 0.00103
-0.11%
$ 433,879 $ 1,379
May 23, 6 AM $ 0.00103
+0.00%
$ 434,511 $ 1,473
May 23, 5 AM $ 0.00103
-0.10%
$ 431,461 $ 1,741
May 23, 4 AM $ 0.00103
-0.04%
$ 433,080 $ 1,704
May 23, 3 AM $ 0.00101
+1.77%
$ 424,739 $ 1,749
May 23, 2 AM $ 0.000995
+0.93%
$ 417,803 $ 1,454
May 23, 1 AM $ 0.000973
+0.26%
$ 408,472 $ 1,393
May 23, 12 AM $ 0.000972
-0.59%
$ 408,239 $ 1,425
May 22, 11 PM $ 0.00098
-0.20%
$ 411,670 $ 1,709
May 22, 10 PM $ 0.000985
-0.08%
$ 413,518 $ 1,709