Mega Dice Casino Historical Data

$DICE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0011
+0.21%
$ 445,512 $ 5,997
Dec 27, 10 PM $ 0.0011
+0.07%
$ 445,713 $ 5,954
Dec 27, 9 PM $ 0.00108
+2.26%
$ 439,625 $ 6,024
Dec 27, 8 PM $ 0.00107
+2.61%
$ 432,854 $ 6,030
Dec 27, 7 PM $ 0.00101
+1.18%
$ 411,152 $ 6,310
Dec 27, 6 PM $ 0.000997
-0.17%
$ 404,277 $ 5,538
Dec 27, 5 PM $ 0.00101
+1.08%
$ 408,889 $ 5,479
Dec 27, 4 PM $ 0.000993
-0.09%
$ 403,008 $ 5,153
Dec 27, 3 PM $ 0.000998
-0.05%
$ 404,759 $ 5,198
Dec 27, 2 PM $ 0.000994
-0.09%
$ 403,236 $ 5,401
Dec 27, 1 PM $ 0.000994
+0.15%
$ 403,118 $ 6,159
Dec 27, 12 PM $ 0.001
-0.08%
$ 406,103 $ 6,248
Dec 27, 11 AM $ 0.000982
+0.00%
$ 398,148 $ 6,335
Dec 27, 8 AM $ 0.00104
-1.96%
$ 422,310 $ 4,064
Dec 27, 7 AM $ 0.00105
-0.01%
$ 427,290 $ 3,965
Dec 27, 6 AM $ 0.00106
-0.14%
$ 428,697 $ 3,840
Dec 27, 5 AM $ 0.00106
+0.02%
$ 429,372 $ 3,846
Dec 27, 4 AM $ 0.00106
+0.24%
$ 429,742 $ 4,128
Dec 27, 3 AM $ 0.00105
+0.37%
$ 426,371 $ 4,209
Dec 27, 2 AM $ 0.00106
+0.02%
$ 430,548 $ 4,171
Dec 27, 1 AM $ 0.00109
-0.09%
$ 441,366 $ 3,691
Dec 27, 12 AM $ 0.00106
-0.22%
$ 431,826 $ 3,666
Dec 26, 11 PM $ 0.00105
+1.08%
$ 425,684 $ 3,614
Dec 26, 10 PM $ 0.00104
-0.15%
$ 420,753 $ 3,804
Dec 26, 9 PM $ 0.00105
-1.22%
$ 427,553 $ 3,911
Dec 26, 8 PM $ 0.00105
+2.05%
$ 427,017 $ 3,547
Dec 26, 7 PM $ 0.00103
-0.09%
$ 417,563 $ 3,203
Dec 26, 6 PM $ 0.00103
-0.60%
$ 418,084 $ 3,502
Dec 26, 5 PM $ 0.00104
-0.20%
$ 420,209 $ 3,472
Dec 26, 4 PM $ 0.00104
+1.78%
$ 421,630 $ 3,947
Dec 26, 3 PM $ 0.00101
+1.26%
$ 409,283 $ 3,864
Dec 26, 2 PM $ 0.00105
-1.85%
$ 426,029 $ 3,832
Dec 26, 1 PM $ 0.00107
+0.12%
$ 433,993 $ 3,568
Dec 26, 12 PM $ 0.00107
-0.21%
$ 432,782 $ 3,929
Dec 26, 11 AM $ 0.00106
-0.27%
$ 429,119 $ 5,210
Dec 26, 10 AM $ 0.00105
-0.19%
$ 424,151 $ 12,987
Dec 26, 9 AM $ 0.00103
+0.42%
$ 419,834 $ 14,067
Dec 26, 8 AM $ 0.00103
+0.10%
$ 419,463 $ 14,269
Dec 26, 7 AM $ 0.00104
+0.36%
$ 422,563 $ 17,200
Dec 26, 6 AM $ 0.00104
+0.23%
$ 421,740 $ 17,561
Dec 26, 5 AM $ 0.00103
+0.81%
$ 419,801 $ 17,822
Dec 26, 4 AM $ 0.00101
-0.49%
$ 410,344 $ 17,644
Dec 26, 3 AM $ 0.00101
-0.64%
$ 409,250 $ 17,928
Dec 26, 2 AM $ 0.00102
+2.47%
$ 412,131 $ 18,066
Dec 26, 1 AM $ 0.00099
+0.25%
$ 401,401 $ 18,081
Dec 26, 12 AM $ 0.000985
-0.20%
$ 399,719 $ 18,156
Dec 25, 11 PM $ 0.000955
+1.31%
$ 387,515 $ 18,358
Dec 25, 10 PM $ 0.000933
-0.17%
$ 378,598 $ 18,159
Dec 25, 9 PM $ 0.000931
-0.04%
$ 377,472 $ 18,954
Dec 25, 8 PM $ 0.000931
+0.04%
$ 377,692 $ 20,414