Mega Dice Casino Historical Data

$DICE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00134
+0.26%
$ 542,858 $ 9,114
Dec 21, 8 AM $ 0.00132
-0.24%
$ 535,796 $ 7,293
Dec 21, 7 AM $ 0.00131
+0.73%
$ 527,418 $ 7,261
Dec 21, 6 AM $ 0.0013
-0.89%
$ 530,258 $ 7,377
Dec 21, 5 AM $ 0.00131
+4.08%
$ 510,140 $ 7,104
Dec 21, 4 AM $ 0.00126
+2.40%
$ 510,787 $ 6,911
Dec 21, 3 AM $ 0.00127
+1.21%
$ 514,046 $ 5,977
Dec 21, 2 AM $ 0.00125
-0.39%
$ 508,337 $ 5,803
Dec 21, 1 AM $ 0.00126
+0.52%
$ 511,623 $ 5,831
Dec 21, 12 AM $ 0.00125
+0.52%
$ 508,494 $ 5,865
Dec 20, 11 PM $ 0.00124
-0.34%
$ 504,250 $ 5,586
Dec 20, 10 PM $ 0.00124
-0.35%
$ 503,357 $ 6,104
Dec 20, 9 PM $ 0.00125
-2.94%
$ 505,208 $ 6,806
Dec 20, 8 PM $ 0.00125
+0.09%
$ 507,428 $ 6,363
Dec 20, 7 PM $ 0.00127
+1.09%
$ 515,566 $ 5,862
Dec 20, 6 PM $ 0.00126
+1.14%
$ 512,042 $ 5,396
Dec 20, 5 PM $ 0.00123
+0.06%
$ 497,242 $ 5,338
Dec 20, 4 PM $ 0.00123
-1.76%
$ 499,602 $ 6,229
Dec 20, 3 PM $ 0.00125
-0.12%
$ 507,766 $ 6,419
Dec 20, 2 PM $ 0.00125
-0.08%
$ 506,861 $ 7,206
Dec 20, 1 PM $ 0.00126
+1.44%
$ 510,935 $ 7,219
Dec 20, 12 PM $ 0.00122
+0.70%
$ 493,051 $ 7,323
Dec 20, 11 AM $ 0.00119
+2.64%
$ 469,070 $ 8,274
Dec 20, 10 AM $ 0.00111
-0.01%
$ 450,836 $ 7,953
Dec 20, 9 AM $ 0.00111
+0.14%
$ 451,742 $ 8,748
Dec 20, 8 AM $ 0.00111
+0.42%
$ 451,777 $ 9,160
Dec 20, 7 AM $ 0.00112
+0.74%
$ 452,590 $ 9,347
Dec 20, 6 AM $ 0.00111
+0.26%
$ 450,239 $ 9,167
Dec 20, 5 AM $ 0.00109
+0.06%
$ 441,772 $ 9,069
Dec 20, 4 AM $ 0.00106
+0.01%
$ 428,998 $ 9,104
Dec 20, 3 AM $ 0.00106
+1.07%
$ 428,325 $ 8,713
Dec 20, 2 AM $ 0.00104
-0.17%
$ 422,588 $ 8,613
Dec 20, 1 AM $ 0.00104
+0.96%
$ 416,669 $ 9,027
Dec 20, 12 AM $ 0.00103
-0.13%
$ 417,687 $ 9,213
Dec 19, 11 PM $ 0.00105
-0.36%
$ 424,939 $ 9,857
Dec 19, 10 PM $ 0.00109
-3.62%
$ 443,372 $ 9,639
Dec 19, 9 PM $ 0.00113
-0.24%
$ 460,238 $ 9,062
Dec 19, 8 PM $ 0.0011
+0.41%
$ 446,665 $ 9,335
Dec 19, 7 PM $ 0.00107
+0.62%
$ 434,427 $ 9,528
Dec 19, 6 PM $ 0.00106
+1.99%
$ 429,274 $ 10,970
Dec 19, 5 PM $ 0.00105
+7.22%
$ 425,855 $ 10,897
Dec 19, 4 PM $ 0.000946
+2.73%
$ 383,873 $ 10,498
Dec 19, 3 PM $ 0.000928
+1.30%
$ 371,583 $ 9,885
Dec 19, 2 PM $ 0.000939
-0.11%
$ 381,407 $ 9,619
Dec 19, 1 PM $ 0.000943
+8.87%
$ 382,529 $ 9,203
Dec 19, 12 PM $ 0.00095
-0.96%
$ 385,370 $ 8,815
Dec 19, 11 AM $ 0.000974
+0.38%
$ 393,469 $ 7,791
Dec 19, 10 AM $ 0.000971
+6.67%
$ 393,772 $ 8,420
Dec 19, 9 AM $ 0.00091
-0.67%
$ 371,658 $ 7,591
Dec 19, 8 AM $ 0.000889
+1.26%
$ 360,450 $ 7,751