Mega Dice Casino Historical Data

$DICE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00091
-0.67%
$ 371,658 $ 7,591
Dec 19, 8 AM $ 0.000889
+1.26%
$ 360,450 $ 7,751
Dec 19, 7 AM $ 0.000877
+1.80%
$ 355,608 $ 7,539
Dec 19, 6 AM $ 0.000861
+1.15%
$ 345,160 $ 7,324
Dec 19, 5 AM $ 0.000841
-0.37%
$ 341,297 $ 7,287
Dec 19, 4 AM $ 0.000838
+0.20%
$ 340,117 $ 7,170
Dec 19, 3 AM $ 0.00083
+1.36%
$ 336,731 $ 7,105
Dec 19, 2 AM $ 0.000813
+3.09%
$ 329,985 $ 6,953
Dec 19, 1 AM $ 0.000789
-3.47%
$ 320,097 $ 6,706
Dec 19, 12 AM $ 0.00084
-0.74%
$ 340,936 $ 6,521
Dec 18, 11 PM $ 0.000865
+1.34%
$ 350,696 $ 6,048
Dec 18, 10 PM $ 0.000848
+1.01%
$ 344,183 $ 6,539
Dec 18, 9 PM $ 0.00084
+0.92%
$ 340,555 $ 6,320
Dec 18, 8 PM $ 0.000809
+1.19%
$ 328,032 $ 6,030
Dec 18, 7 PM $ 0.000817
+4.63%
$ 331,366 $ 5,686
Dec 18, 6 PM $ 0.000857
+0.54%
$ 345,730 $ 4,472
Dec 18, 5 PM $ 0.000838
-4.21%
$ 339,985 $ 4,669
Dec 18, 4 PM $ 0.000873
-0.27%
$ 354,064 $ 4,801
Dec 18, 3 PM $ 0.000864
+1.15%
$ 350,597 $ 4,796
Dec 18, 2 PM $ 0.000857
+2.25%
$ 347,731 $ 4,721
Dec 18, 1 PM $ 0.000826
+0.50%
$ 335,035 $ 7,283
Dec 18, 12 PM $ 0.000798
+1.08%
$ 323,741 $ 6,768
Dec 18, 11 AM $ 0.000787
-5.43%
$ 337,493 $ 8,082
Dec 18, 10 AM $ 0.000881
-1.47%
$ 357,552 $ 9,121
Dec 18, 9 AM $ 0.000894
+4.33%
$ 362,842 $ 9,259
Dec 18, 8 AM $ 0.000847
+0.38%
$ 343,705 $ 9,271
Dec 18, 7 AM $ 0.000839
+0.59%
$ 338,356 $ 9,014
Dec 18, 6 AM $ 0.000835
-0.04%
$ 338,591 $ 9,000
Dec 18, 5 AM $ 0.000842
+0.00%
$ 341,465 $ 9,456
Dec 18, 4 AM $ 0.000841
-0.03%
$ 341,199 $ 9,537
Dec 18, 3 AM $ 0.000839
-0.42%
$ 340,193 $ 9,533
Dec 18, 2 AM $ 0.00084
+2.57%
$ 332,209 $ 10,426
Dec 18, 1 AM $ 0.000821
-0.09%
$ 332,871 $ 10,475
Dec 18, 12 AM $ 0.000812
+0.83%
$ 329,551 $ 10,633
Dec 17, 11 PM $ 0.000838
+0.97%
$ 336,486 $ 10,958
Dec 17, 10 PM $ 0.000826
+1.03%
$ 334,938 $ 10,509
Dec 17, 9 PM $ 0.000816
-1.01%
$ 331,171 $ 11,021
Dec 17, 8 PM $ 0.000822
+0.91%
$ 330,302 $ 10,975
Dec 17, 7 PM $ 0.000819
+1.14%
$ 332,224 $ 10,994
Dec 17, 6 PM $ 0.000821
+4.19%
$ 319,697 $ 11,379
Dec 17, 5 PM $ 0.000789
+0.61%
$ 319,892 $ 11,413
Dec 17, 4 PM $ 0.000791
-1.34%
$ 320,791 $ 11,872
Dec 17, 3 PM $ 0.000829
+0.69%
$ 336,351 $ 12,292
Dec 17, 2 PM $ 0.000834
-12.40%
$ 338,135 $ 12,664
Dec 17, 1 PM $ 0.000889
-0.17%
$ 360,692 $ 10,033
Dec 17, 11 AM $ 0.000963
+1.10%
$ 390,719 $ 6,703
Dec 17, 10 AM $ 0.000954
+2.21%
$ 387,066 $ 6,879
Dec 17, 9 AM $ 0.00096
+0.49%
$ 389,316 $ 6,137
Dec 17, 8 AM $ 0.00096
+0.20%
$ 389,499 $ 6,828
Dec 17, 7 AM $ 0.000957
-0.25%
$ 388,094 $ 7,160