Mega Dice Casino Historical Data

$DICE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000957
-0.25%
$ 388,094 $ 7,160
Dec 17, 6 AM $ 0.000933
+2.36%
$ 378,603 $ 7,722
Dec 17, 5 AM $ 0.000941
-0.05%
$ 381,590 $ 7,690
Dec 17, 4 AM $ 0.000944
-5.21%
$ 382,743 $ 8,815
Dec 17, 3 AM $ 0.00103
-0.88%
$ 417,674 $ 8,460
Dec 17, 2 AM $ 0.00104
+1.23%
$ 422,588 $ 7,899
Dec 17, 1 AM $ 0.00103
+1.97%
$ 416,377 $ 7,793
Dec 17, 12 AM $ 0.000987
+1.69%
$ 400,271 $ 7,558
Dec 16, 11 PM $ 0.000957
-6.03%
$ 388,105 $ 7,975
Dec 16, 10 PM $ 0.00102
+0.56%
$ 412,294 $ 7,234
Dec 16, 9 PM $ 0.00101
+0.63%
$ 409,827 $ 7,899
Dec 16, 8 PM $ 0.000997
+3.05%
$ 404,496 $ 8,149
Dec 16, 7 PM $ 0.000976
-2.95%
$ 395,855 $ 7,609
Dec 16, 6 PM $ 0.00101
-2.11%
$ 407,731 $ 8,094
Dec 16, 5 PM $ 0.00106
-1.13%
$ 430,582 $ 8,398
Dec 16, 4 PM $ 0.00109
+1.84%
$ 441,529 $ 9,195
Dec 16, 3 PM $ 0.00106
+1.42%
$ 431,171 $ 9,520
Dec 16, 2 PM $ 0.00104
-1.66%
$ 423,344 $ 9,605
Dec 16, 1 PM $ 0.00107
-0.80%
$ 433,904 $ 10,613
Dec 16, 12 PM $ 0.00108
+0.25%
$ 436,920 $ 10,941
Dec 16, 11 AM $ 0.00107
-0.97%
$ 435,630 $ 11,305
Dec 16, 10 AM $ 0.00107
+0.01%
$ 432,614 $ 11,058
Dec 16, 9 AM $ 0.00105
+4.03%
$ 424,271 $ 11,593
Dec 16, 8 AM $ 0.000966
-0.59%
$ 391,986 $ 11,351
Dec 16, 7 AM $ 0.00099
-2.27%
$ 401,718 $ 11,614
Dec 16, 6 AM $ 0.00101
+2.63%
$ 411,672 $ 11,408
Dec 16, 5 AM $ 0.000967
-3.29%
$ 392,123 $ 11,413
Dec 16, 4 AM $ 0.00104
+0.34%
$ 421,199 $ 11,661
Dec 16, 3 AM $ 0.00104
+0.25%
$ 422,530 $ 10,609
Dec 16, 2 AM $ 0.00104
+0.27%
$ 420,998 $ 10,515
Dec 16, 1 AM $ 0.00104
-0.79%
$ 421,444 $ 10,957
Dec 16, 12 AM $ 0.00105
+0.83%
$ 424,802 $ 11,339
Dec 15, 11 PM $ 0.00103
-0.51%
$ 418,935 $ 10,938
Dec 15, 10 PM $ 0.00103
+2.30%
$ 419,606 $ 10,878
Dec 15, 9 PM $ 0.001
+0.21%
$ 407,141 $ 10,210
Dec 15, 8 PM $ 0.000993
-0.28%
$ 402,973 $ 11,925
Dec 15, 7 PM $ 0.000972
+3.81%
$ 394,389 $ 12,402
Dec 15, 6 PM $ 0.000949
-0.35%
$ 385,162 $ 11,605
Dec 15, 5 PM $ 0.000984
-2.01%
$ 399,059 $ 11,179
Dec 15, 4 PM $ 0.000994
-1.11%
$ 403,209 $ 10,126
Dec 15, 3 PM $ 0.00103
-1.76%
$ 416,176 $ 9,890
Dec 15, 2 PM $ 0.00104
+2.70%
$ 422,938 $ 10,124
Dec 15, 1 PM $ 0.000999
+2.66%
$ 405,287 $ 9,777
Dec 15, 12 PM $ 0.000974
-0.54%
$ 395,197 $ 9,697
Dec 15, 11 AM $ 0.000945
+0.04%
$ 383,460 $ 9,888
Dec 15, 10 AM $ 0.000937
-2.88%
$ 380,142 $ 9,907
Dec 15, 9 AM $ 0.000974
+1.16%
$ 394,978 $ 9,620
Dec 15, 8 AM $ 0.000949
-2.28%
$ 385,031 $ 10,535
Dec 15, 7 AM $ 0.000969
+0.73%
$ 392,993 $ 9,822
Dec 15, 6 AM $ 0.000912
+0.00%
$ 370,038 $ 9,902