Mega Dice Casino Historical Data

$DICE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000867
-0.15%
$ 351,783 $ 11,172
Dec 13, 2 AM $ 0.000852
+0.79%
$ 345,498 $ 10,796
Dec 12, 11 PM $ 0.000778
+0.00%
$ -- $ 10,828
Dec 12, 10 PM $ 0.000795
+0.00%
$ 322,302 $ 10,868
Dec 12, 8 PM $ 0.000733
+2.05%
$ 297,543 $ 7,296
Dec 12, 7 PM $ 0.000715
-0.07%
$ 290,048 $ 6,976
Dec 12, 6 PM $ 0.000707
+1.11%
$ 286,951 $ 7,413
Dec 12, 5 PM $ 0.000683
+0.89%
$ 277,108 $ 8,012
Dec 12, 4 PM $ 0.000665
-0.33%
$ 269,617 $ 7,518
Dec 12, 3 PM $ 0.000683
+1.09%
$ 277,022 $ 7,333
Dec 12, 1 PM $ 0.000719
+0.58%
$ 291,511 $ 7,800
Dec 12, 12 PM $ 0.000714
+5.10%
$ 289,812 $ 7,143
Dec 12, 11 AM $ 0.000681
-1.77%
$ 276,267 $ 6,767
Dec 12, 10 AM $ 0.000694
+0.13%
$ 281,339 $ 7,687
Dec 12, 9 AM $ 0.000686
+3.37%
$ 278,465 $ 7,816
Dec 12, 8 AM $ 0.000655
+1.10%
$ 265,697 $ 7,700
Dec 12, 7 AM $ 0.000673
-0.65%
$ 272,915 $ 7,415
Dec 12, 6 AM $ 0.000669
+1.82%
$ 271,287 $ 7,044
Dec 12, 5 AM $ 0.000658
-0.07%
$ 266,841 $ 6,876
Dec 12, 4 AM $ 0.00066
+0.29%
$ 267,757 $ 7,222
Dec 12, 3 AM $ 0.000661
-1.35%
$ 268,215 $ 7,243
Dec 12, 2 AM $ 0.000668
+0.81%
$ 270,923 $ 7,154
Dec 12, 1 AM $ 0.000658
+0.04%
$ 266,965 $ 8,360
Dec 12, 12 AM $ 0.000669
+0.07%
$ 271,485 $ 8,441
Dec 11, 11 PM $ 0.00067
+0.67%
$ 271,866 $ 8,114
Dec 11, 10 PM $ 0.000668
+2.58%
$ 271,141 $ 8,238
Dec 11, 9 PM $ 0.000646
-1.91%
$ 261,880 $ 8,351
Dec 11, 8 PM $ 0.000656
-1.52%
$ 266,276 $ 8,202
Dec 11, 7 PM $ 0.000665
-4.57%
$ 269,659 $ 7,978
Dec 11, 5 PM $ 0.000631
+0.72%
$ 255,796 $ 6,647
Dec 11, 4 PM $ 0.00063
-0.77%
$ 255,612 $ 6,634
Dec 11, 3 PM $ 0.000634
-5.15%
$ 256,980 $ 6,774
Dec 11, 2 PM $ 0.000668
+3.46%
$ 271,154 $ 6,191
Dec 11, 1 PM $ 0.00064
+0.00%
$ 259,708 $ 5,801
Dec 11, 11 AM $ 0.000671
+2.28%
$ 272,080 $ 6,283
Dec 11, 10 AM $ 0.00063
+0.57%
$ 255,488 $ 5,090
Dec 11, 9 AM $ 0.000626
+3.05%
$ 254,000 $ 4,990
Dec 11, 8 AM $ 0.000601
-0.04%
$ 243,737 $ 4,830
Dec 11, 7 AM $ 0.000601
+0.24%
$ 243,625 $ 5,075
Dec 11, 6 AM $ 0.000602
-1.80%
$ 244,100 $ 5,188
Dec 11, 5 AM $ 0.000631
+1.09%
$ 255,887 $ 5,202
Dec 11, 4 AM $ 0.000621
-0.53%
$ 251,769 $ 4,736
Dec 11, 3 AM $ 0.000626
+4.66%
$ 254,108 $ 4,767
Dec 11, 2 AM $ 0.000551
-0.32%
$ 223,685 $ 4,955
Dec 11, 1 AM $ 0.000556
-1.49%
$ 225,450 $ 3,822
Dec 11, 12 AM $ 0.000595
-3.59%
$ 241,200 $ 3,982
Dec 10, 11 PM $ 0.000619
+1.77%
$ 251,016 $ 3,422
Dec 10, 10 PM $ 0.000589
-0.23%
$ 238,812 $ 3,621
Dec 10, 9 PM $ 0.000585
-0.58%
$ 237,434 $ 3,903
Dec 10, 8 PM $ 0.000581
+2.06%
$ 235,739 $ 4,262