Mega Dice Casino Historical Data

$DICE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000585
-0.58%
$ 237,434 $ 3,903
Dec 10, 8 PM $ 0.000581
+2.06%
$ 235,739 $ 4,262
Dec 10, 7 PM $ 0.000572
+0.69%
$ 231,893 $ 4,073
Dec 10, 6 PM $ 0.000572
-0.02%
$ 231,895 $ 4,546
Dec 10, 5 PM $ 0.000568
-0.53%
$ 230,602 $ 4,371
Dec 10, 4 PM $ 0.000565
-0.62%
$ 229,090 $ 4,872
Dec 10, 3 PM $ 0.000565
-0.24%
$ 228,999 $ 5,569
Dec 10, 2 PM $ 0.000564
-0.29%
$ 228,745 $ 5,499
Dec 10, 1 PM $ 0.000576
+0.96%
$ 233,496 $ 5,998
Dec 10, 12 PM $ 0.000573
-1.48%
$ 232,432 $ 6,128
Dec 10, 11 AM $ 0.000582
-0.65%
$ 235,893 $ 6,069
Dec 10, 10 AM $ 0.000588
+0.42%
$ 238,366 $ 6,196
Dec 10, 9 AM $ 0.000579
-0.59%
$ 234,945 $ 6,445
Dec 10, 8 AM $ 0.000583
+2.24%
$ 236,682 $ 6,561
Dec 10, 7 AM $ 0.000575
+1.24%
$ 233,238 $ 6,781
Dec 10, 6 AM $ 0.000566
-0.24%
$ 229,717 $ 6,691
Dec 10, 5 AM $ 0.000565
+0.23%
$ 229,225 $ 6,867
Dec 10, 4 AM $ 0.000561
-0.02%
$ 227,749 $ 6,893
Dec 10, 3 AM $ 0.000568
-2.92%
$ 230,312 $ 6,838
Dec 10, 2 AM $ 0.000586
+0.01%
$ 237,573 $ 6,658
Dec 10, 1 AM $ 0.000583
+0.00%
$ 236,610 $ 6,667
Dec 9, 10 PM $ 0.000546
-0.96%
$ 221,427 $ 6,546
Dec 9, 8 PM $ 0.000573
-0.15%
$ 232,362 $ 5,576
Dec 9, 7 PM $ 0.000573
-7.20%
$ 232,543 $ 5,723
Dec 9, 6 PM $ 0.000619
+1.10%
$ 251,005 $ 5,283
Dec 9, 5 PM $ 0.000612
+3.96%
$ 248,319 $ 5,354
Dec 9, 4 PM $ 0.000579
+5.16%
$ 235,017 $ 4,936
Dec 9, 3 PM $ 0.000507
+0.15%
$ 205,495 $ 4,273
Dec 9, 11 AM $ 0.000532
+0.02%
$ 215,956 $ 2,629
Dec 9, 10 AM $ 0.000532
+1.19%
$ 215,880 $ 3,518
Dec 9, 8 AM $ 0.000545
+0.00%
$ -- $ 2,932
Dec 9, 7 AM $ 0.000543
+0.90%
$ 220,352 $ 3,150
Dec 9, 6 AM $ 0.00053
+1.57%
$ 214,847 $ 3,069
Dec 9, 5 AM $ 0.000521
-0.02%
$ 211,267 $ 3,041
Dec 9, 4 AM $ 0.000517
+0.52%
$ 209,622 $ 3,453
Dec 9, 3 AM $ 0.000514
-0.26%
$ 208,333 $ 3,486
Dec 9, 2 AM $ 0.000514
-0.03%
$ 208,466 $ 3,737
Dec 9, 1 AM $ 0.000513
-0.22%
$ 208,301 $ 3,730
Dec 9, 12 AM $ 0.000515
+0.48%
$ 208,722 $ 4,197
Dec 8, 11 PM $ 0.00051
+0.88%
$ 206,766 $ 4,812
Dec 8, 10 PM $ 0.000508
-0.94%
$ 205,881 $ 4,869
Dec 8, 9 PM $ 0.000516
+0.29%
$ 209,170 $ 4,659
Dec 8, 8 PM $ 0.000512
+0.35%
$ 207,791 $ 4,675
Dec 8, 7 PM $ 0.0005
-0.95%
$ 202,784 $ 5,094
Dec 8, 6 PM $ 0.000501
-0.16%
$ 203,252 $ 5,427
Dec 8, 5 PM $ 0.000505
-0.38%
$ 204,922 $ 5,600
Dec 8, 4 PM $ 0.000507
+0.31%
$ 205,749 $ 6,018
Dec 8, 3 PM $ 0.000514
-1.62%
$ 208,321 $ 6,011
Dec 8, 2 PM $ 0.000525
+0.43%
$ 212,878 $ 7,363
Dec 8, 1 PM $ 0.000521
+0.77%
$ 211,411 $ 7,379